Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $66.50In the Money | $71.40In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $61.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $56.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TERIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $41.80In the Money | $46.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $37.00In the Money | $41.60In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $32.00In the Money | $36.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TERIn the Money | $27.00In the Money | $31.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
TERIn the Money | $22.50In the Money | $27.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TERIn the Money | $17.60In the Money | $22.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | TEROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 4Out of the Money | 279Out of the Money | |
TERIn the Money | $13.80In the Money | $16.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 6Out of the Money | 473Out of the Money | |
TERIn the Money | $9.50In the Money | $13.80In the Money | $12.60In the Money | $-1.30In the Money | 1In the Money | 183In the Money | TEROut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.48Out of the Money | 5Out of the Money | 378Out of the Money | |
TERUnderlying issue's last price | $7.90Underlying issue's last price | $8.40Underlying issue's last price | $7.40Underlying issue's last price | $-4.08Underlying issue's last price | 19Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TERUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.69Underlying issue's last price | $1.14Underlying issue's last price | 19Underlying issue's last price | 479Underlying issue's last price |
TERNear the Money | $5.10Near the Money | $5.40Near the Money | $5.50Near the Money | $-1.36Near the Money | 276Near the Money | 351Near the Money | TERIn the Money | $5.60In the Money | $5.90In the Money | $6.60In the Money | $2.30In the Money | 21In the Money | 85In the Money | |
TEROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $-1.30Out of the Money | 21Out of the Money | 348Out of the Money | TERIn the Money | $8.50In the Money | $9.00In the Money | $9.00In the Money | $2.20In the Money | 27In the Money | 78In the Money | |
TEROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $-0.35Out of the Money | 45Out of the Money | 369Out of the Money | TERIn the Money | $11.30In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.55Out of the Money | 9Out of the Money | 445Out of the Money | TERIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TERIn the Money | $20.70In the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TERIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TERIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $33.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $38.70In the Money | $43.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |