Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $107.30In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $102.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $97.80In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $92.50In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $88.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $82.50In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $77.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $72.70In the Money | $76.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $67.50In the Money | $71.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $62.70In the Money | $66.40In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TERIn the Money | $57.70In the Money | $61.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TERIn the Money | $52.70In the Money | $56.40In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
TERIn the Money | $47.60In the Money | $51.40In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
TERIn the Money | $43.20In the Money | $45.60In the Money | $44.50In the Money | $6.79In the Money | 1In the Money | 215In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TERIn the Money | $37.60In the Money | $41.60In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 218In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
TERIn the Money | $32.70In the Money | $36.10In the Money | $29.41In the Money | $0.00In the Money | ---In the Money | 294In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $28.30In the Money | $30.20In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
TERIn the Money | $23.90In the Money | $25.10In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 129In the Money | TEROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TERIn the Money | $18.40In the Money | $20.30In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 368In the Money | TEROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 7Out of the Money | 279Out of the Money | |
TERIn the Money | $14.50In the Money | $15.10In the Money | $14.10In the Money | $2.00In the Money | 2In the Money | 106In the Money | TEROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 17Out of the Money | 319Out of the Money | |
TERIn the Money | $10.10In the Money | $10.40In the Money | $10.24In the Money | $1.54In the Money | 79In the Money | 202In the Money | TEROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.68Out of the Money | 16Out of the Money | 215Out of the Money | |
TERUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.47Underlying issue's last price | $1.77Underlying issue's last price | 72Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TERUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-1.10Underlying issue's last price | 16Underlying issue's last price | 189Underlying issue's last price |
TERNear the Money | $3.40Near the Money | $3.70Near the Money | $3.59Near the Money | $1.09Near the Money | 40Near the Money | 575Near the Money | TERIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-1.42In the Money | 9In the Money | 45In the Money | |
TEROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.50Out of the Money | 46Out of the Money | 1,113Out of the Money | TERIn the Money | $6.60In the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TEROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.14Out of the Money | 12Out of the Money | 91Out of the Money | TERIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 2Out of the Money | 17Out of the Money | TERIn the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TERIn the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TERIn the Money | $24.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $38.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TERIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |