Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $104.70In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $99.70In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $94.70In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $89.80In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $84.80In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $79.70In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $74.80In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $69.90In the Money | $72.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $64.90In the Money | $68.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $59.80In the Money | $63.70In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TERIn the Money | $54.80In the Money | $58.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TERIn the Money | $50.00In the Money | $53.00In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
TERIn the Money | $44.80In the Money | $48.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
TERIn the Money | $39.90In the Money | $43.30In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 215In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TERIn the Money | $34.90In the Money | $38.80In the Money | $32.22In the Money | $0.00In the Money | ---In the Money | 218In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
TERIn the Money | $29.80In the Money | $33.50In the Money | $29.41In the Money | $0.00In the Money | ---In the Money | 294In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $26.20In the Money | $28.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
TERIn the Money | $20.10In the Money | $23.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | TEROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TERIn the Money | $14.90In the Money | $18.20In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 368In the Money | TEROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 85Out of the Money | 340Out of the Money | |
TERIn the Money | $11.60In the Money | $13.90In the Money | $12.73In the Money | $1.93In the Money | 4In the Money | 112In the Money | TEROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 88Out of the Money | 374Out of the Money | |
TERIn the Money | $8.10In the Money | $9.30In the Money | $8.83In the Money | $1.83In the Money | 1In the Money | 205In the Money | TEROut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.69Out of the Money | $-0.29Out of the Money | 5Out of the Money | 200Out of the Money | |
TERUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $0.85Underlying issue's last price | 69Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TERUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 160Underlying issue's last price |
TEROut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $0.40Out of the Money | 27Out of the Money | 558Out of the Money | TERIn the Money | $5.70In the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TEROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 92Out of the Money | 1,027Out of the Money | TERIn the Money | $8.60In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TEROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.31Out of the Money | 5Out of the Money | 96Out of the Money | TERIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 18Out of the Money | TERIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TERIn the Money | $21.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TERIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $32.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $42.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $47.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TERIn the Money | $57.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |