Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $100.70In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $96.10In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $90.80In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $86.20In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $81.20In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $75.90In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $71.30In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $66.30In the Money | $70.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $61.40In the Money | $65.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $56.40In the Money | $60.40In the Money | $57.35In the Money | $8.70In the Money | 1In the Money | 144In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TERIn the Money | $51.10In the Money | $55.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TERIn the Money | $47.20In the Money | $50.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TERIn the Money | $41.50In the Money | $45.50In the Money | $43.80In the Money | $3.15In the Money | 2In the Money | 156In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TERIn the Money | $36.60In the Money | $40.60In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TERIn the Money | $31.70In the Money | $35.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 223In the Money | TEROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TERIn the Money | $26.50In the Money | $30.90In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 294In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TERIn the Money | $23.20In the Money | $24.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 6Out of the Money | 369Out of the Money | |
TERIn the Money | $17.80In the Money | $20.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | TEROut of the Money | $0.65Out of the Money | $2.70Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 10Out of the Money | 104Out of the Money | |
TERIn the Money | $13.40In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | 1In the Money | 369In the Money | TEROut of the Money | $1.30Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $-0.22Out of the Money | 3Out of the Money | 140Out of the Money | |
TERIn the Money | $9.60In the Money | $11.30In the Money | $10.69In the Money | $-1.47In the Money | 8In the Money | 120In the Money | TEROut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.72Out of the Money | $0.27Out of the Money | 12Out of the Money | 210Out of the Money | |
TERUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.60Underlying issue's last price | $-0.80Underlying issue's last price | 14Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $1.25Underlying issue's last price | 2Underlying issue's last price | 154Underlying issue's last price |
TERNear the Money | $5.00Near the Money | $5.20Near the Money | $5.00Near the Money | $-0.30Near the Money | 15Near the Money | 181Near the Money | TERIn the Money | $6.50In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TEROut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.30Out of the Money | 3Out of the Money | 131Out of the Money | TERIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.00Out of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TERIn the Money | $13.10In the Money | $15.00In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TERIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TERIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |