Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $84.80In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $80.80In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $75.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $70.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $66.00In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $50.70In the Money | $55.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $46.20In the Money | $49.80In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $41.20In the Money | $45.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TERIn the Money | $35.90In the Money | $40.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TERIn the Money | $31.00In the Money | $35.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | TEROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TERIn the Money | $26.60In the Money | $30.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | TEROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TERIn the Money | $22.80In the Money | $24.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 216In the Money | TEROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
TERIn the Money | $18.70In the Money | $19.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | TEROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
TERIn the Money | $14.50In the Money | $16.80In the Money | $15.82In the Money | $0.30In the Money | 6In the Money | 303In the Money | TEROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 21Out of the Money | 195Out of the Money | |
TERIn the Money | $10.80In the Money | $11.70In the Money | $11.50In the Money | $-0.05In the Money | 1In the Money | 258In the Money | TEROut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.15Out of the Money | 201Out of the Money | 215Out of the Money | |
TERUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $7.91Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price |
TEROut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.58Out of the Money | $0.08Out of the Money | 1Out of the Money | 379Out of the Money | TERIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.20In the Money | 29In the Money | 39In the Money | |
TEROut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.12Out of the Money | 16Out of the Money | 50Out of the Money | TERIn the Money | $10.20In the Money | $10.90In the Money | $9.90In the Money | $9.90In the Money | 22In the Money | ---In the Money | |
TEROut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.43Out of the Money | $-0.07Out of the Money | 16Out of the Money | 88Out of the Money | TERIn the Money | $13.60In the Money | $15.70In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-0.01Out of the Money | 11Out of the Money | 25Out of the Money | TERIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $36.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $41.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $45.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $50.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |