Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $97.20In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $92.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $87.60In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $82.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $77.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $67.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $63.00In the Money | $67.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $57.80In the Money | $62.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $52.90In the Money | $57.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | TEROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TERIn the Money | $48.00In the Money | $52.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | TEROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TERIn the Money | $43.40In the Money | $47.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | TEROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TERIn the Money | $38.00In the Money | $42.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | TEROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TERIn the Money | $33.40In the Money | $37.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
TERIn the Money | $28.60In the Money | $32.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 223In the Money | TEROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
TERIn the Money | $25.50In the Money | $27.30In the Money | $26.40In the Money | $5.45In the Money | 3In the Money | 297In the Money | TEROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TERIn the Money | $21.00In the Money | $23.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 237In the Money | TEROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 20Out of the Money | 245Out of the Money | |
TERIn the Money | $16.70In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | TEROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.84Out of the Money | 1Out of the Money | 74Out of the Money | |
TERIn the Money | $12.90In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | TEROut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $-1.29Out of the Money | 7Out of the Money | 111Out of the Money | |
TERUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $10.14Underlying issue's last price | $3.20Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $-1.91Underlying issue's last price | 2Underlying issue's last price | 150Underlying issue's last price |
TERNear the Money | $6.90Near the Money | $7.20Near the Money | $7.40Near the Money | $1.00Near the Money | 28Near the Money | 183Near the Money | TERIn the Money | $6.70In the Money | $7.00In the Money | $6.60In the Money | $-2.70In the Money | 2In the Money | 53In the Money | |
TEROut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.96Out of the Money | $1.76Out of the Money | 35Out of the Money | 123Out of the Money | TERIn the Money | $9.70In the Money | $10.00In the Money | $9.41In the Money | $-1.59In the Money | 34In the Money | 12In the Money | |
TEROut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TERIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.20Out of the Money | $4.10Out of the Money | $2.20Out of the Money | $0.52Out of the Money | 324Out of the Money | 52Out of the Money | TERIn the Money | $15.90In the Money | $19.10In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.69Out of the Money | 1Out of the Money | 4Out of the Money | TERIn the Money | $21.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $25.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | TERIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $48.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $53.50In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |