Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $93.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $88.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $83.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $78.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $73.20In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $68.30In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $63.40In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 24Out of the Money | |
TERIn the Money | $58.40In the Money | $62.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $53.50In the Money | $57.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $48.60In the Money | $52.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TERIn the Money | $43.60In the Money | $47.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TERIn the Money | $38.70In the Money | $42.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | TEROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TERIn the Money | $33.80In the Money | $37.80In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 155In the Money | TEROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TERIn the Money | $29.00In the Money | $32.90In the Money | $30.00In the Money | $5.60In the Money | 2In the Money | 216In the Money | TEROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
TERIn the Money | $25.90In the Money | $26.90In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 226In the Money | TEROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 50Out of the Money | 304Out of the Money | |
TERIn the Money | $21.30In the Money | $22.80In the Money | $20.95In the Money | $0.61In the Money | 2In the Money | 297In the Money | TEROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.08Out of the Money | 156Out of the Money | 189Out of the Money | |
TERIn the Money | $16.90In the Money | $17.30In the Money | $17.30In the Money | $1.31In the Money | 1In the Money | 259In the Money | TEROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 20Out of the Money | 230Out of the Money | |
TERIn the Money | $13.00In the Money | $13.30In the Money | $13.30In the Money | $0.20In the Money | 12In the Money | 124In the Money | TEROut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.42Out of the Money | 1Out of the Money | 26Out of the Money | |
TERUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $9.55Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TERUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-3.40Underlying issue's last price | 47Underlying issue's last price | 61Underlying issue's last price |
TERNear the Money | $6.80Near the Money | $7.00Near the Money | $6.92Near the Money | $-0.28Near the Money | 9Near the Money | 73Near the Money | TERIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.20In the Money | 115In the Money | 33In the Money | |
TEROut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.74Out of the Money | $0.04Out of the Money | 11Out of the Money | 64Out of the Money | TERIn the Money | $9.00In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TEROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 7Out of the Money | 86Out of the Money | TERIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $1.69Out of the Money | 6Out of the Money | 3Out of the Money | TERIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 3Out of the Money | 48Out of the Money | TERIn the Money | $20.80In the Money | $21.10In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |