Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $89.00In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $85.10In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $79.70In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $74.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $69.50In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $65.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $60.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $55.20In the Money | $58.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $50.20In the Money | $53.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TERIn the Money | $45.70In the Money | $48.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TERIn the Money | $40.50In the Money | $44.30In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $36.20In the Money | $38.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $31.80In the Money | $33.20In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 37In the Money | TEROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TERIn the Money | $26.40In the Money | $29.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TERIn the Money | $23.60In the Money | $24.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | TEROut of the Money | $1.50Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TERIn the Money | $18.00In the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 269In the Money | TEROut of the Money | $1.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TERIn the Money | $16.00In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | TEROut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
TERIn the Money | $12.60In the Money | $13.30In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | TEROut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERUnderlying issue's last price | $10.10Underlying issue's last price | $10.50Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $7.50Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 336Underlying issue's last price |
TEROut of the Money | $7.70Out of the Money | $8.20Out of the Money | $8.20Out of the Money | $-1.80Out of the Money | 12Out of the Money | 139Out of the Money | TERIn the Money | $10.50In the Money | $10.90In the Money | $10.30In the Money | $0.90In the Money | 12In the Money | 92In the Money | |
TEROut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 208Out of the Money | TERIn the Money | $13.20In the Money | $15.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 7,565In the Money | |
TEROut of the Money | $3.10Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TERIn the Money | $15.30In the Money | $17.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TEROut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-1.30Out of the Money | 2Out of the Money | 133Out of the Money | TERIn the Money | $19.90In the Money | $23.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TEROut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TERIn the Money | $25.20In the Money | $27.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.20Out of the Money | $1.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TERIn the Money | $28.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TERIn the Money | $33.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TERIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $41.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TERIn the Money | $46.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $51.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $66.60In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |