Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $94.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $89.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $84.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $79.30In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $74.10In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $69.40In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $59.10In the Money | $63.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $54.20In the Money | $58.60In the Money | $66.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TERIn the Money | $49.60In the Money | $54.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TERIn the Money | $44.50In the Money | $49.10In the Money | $56.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $39.50In the Money | $43.80In the Money | $43.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $34.60In the Money | $39.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | TEROut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 1Out of the Money | 83Out of the Money | |
TERIn the Money | $30.00In the Money | $34.10In the Money | $44.72In the Money | $0.00In the Money | ---In the Money | 218In the Money | TEROut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TERIn the Money | $25.20In the Money | $29.50In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | TEROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.18Out of the Money | 1Out of the Money | 195Out of the Money | |
TERIn the Money | $22.50In the Money | $23.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | TEROut of the Money | $0.30Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 45Out of the Money | 203Out of the Money | |
TERIn the Money | $18.30In the Money | $19.50In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | TEROut of the Money | $1.60Out of the Money | $3.00Out of the Money | $1.90Out of the Money | $0.38Out of the Money | 4Out of the Money | 1,142Out of the Money | |
TERIn the Money | $14.40In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | TEROut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TERIn the Money | $11.10In the Money | $13.40In the Money | $12.30In the Money | $-0.20In the Money | 5In the Money | 373In the Money | TEROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.47Out of the Money | $0.27Out of the Money | 1Out of the Money | 393Out of the Money | |
TERUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $9.20Underlying issue's last price | $-1.90Underlying issue's last price | 6Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.32Underlying issue's last price | $0.32Underlying issue's last price | 12Underlying issue's last price | 187Underlying issue's last price |
TEROut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.52Out of the Money | $-1.90Out of the Money | 1Out of the Money | 378Out of the Money | TERIn the Money | $9.20In the Money | $9.50In the Money | $8.80In the Money | $1.30In the Money | 21In the Money | 7,678In the Money | |
TEROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.80Out of the Money | $-1.10Out of the Money | 53Out of the Money | 327Out of the Money | TERIn the Money | $12.30In the Money | $12.70In the Money | $11.90In the Money | $0.40In the Money | 1In the Money | 230In the Money | |
TEROut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.68Out of the Money | $-0.22Out of the Money | 21Out of the Money | 283Out of the Money | TERIn the Money | $14.30In the Money | $16.50In the Money | $15.80In the Money | $0.90In the Money | 2In the Money | 110In the Money | |
TEROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.12Out of the Money | $-0.95Out of the Money | 14Out of the Money | 324Out of the Money | TERIn the Money | $18.50In the Money | $22.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TEROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.86Out of the Money | $0.26Out of the Money | 2Out of the Money | 159Out of the Money | TERIn the Money | $22.70In the Money | $26.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 5Out of the Money | 275Out of the Money | TERIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 3Out of the Money | 108Out of the Money | TERIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-1.00Out of the Money | 1Out of the Money | 21Out of the Money | TERIn the Money | $36.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TERIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TERIn the Money | $46.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $51.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $71.30In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $81.30In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |