Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $102.40In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $97.40In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $92.40In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $87.50In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $82.50In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $77.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $72.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $67.60In the Money | $72.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $62.70In the Money | $67.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 50Out of the Money | 70Out of the Money | |
TERIn the Money | $57.70In the Money | $62.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TERIn the Money | $52.80In the Money | $57.20In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $47.80In the Money | $52.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $42.90In the Money | $47.30In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | 37In the Money | TEROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TERIn the Money | $38.00In the Money | $42.50In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TERIn the Money | $34.40In the Money | $37.60In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 58In the Money | TEROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TERIn the Money | $28.50In the Money | $32.20In the Money | $29.85In the Money | $3.55In the Money | 2In the Money | 253In the Money | TEROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 7Out of the Money | 223Out of the Money | |
TERIn the Money | $24.90In the Money | $26.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | TEROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-0.41Out of the Money | 6Out of the Money | 1,147Out of the Money | |
TERIn the Money | $21.50In the Money | $22.10In the Money | $22.00In the Money | $2.67In the Money | 1In the Money | 92In the Money | TEROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.81Out of the Money | $-0.51Out of the Money | 11Out of the Money | 95Out of the Money | |
TERIn the Money | $17.50In the Money | $18.50In the Money | $17.30In the Money | $1.50In the Money | 5In the Money | 370In the Money | TEROut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.50Out of the Money | 18Out of the Money | 414Out of the Money | |
TERIn the Money | $13.90In the Money | $14.30In the Money | $14.01In the Money | $2.56In the Money | 9In the Money | 210In the Money | TEROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.23Out of the Money | $-0.77Out of the Money | 17Out of the Money | 157Out of the Money | |
TERUnderlying issue's last price | $10.90Underlying issue's last price | $11.20Underlying issue's last price | $10.90Underlying issue's last price | $1.00Underlying issue's last price | 31Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TERUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.13Underlying issue's last price | $-1.07Underlying issue's last price | 23Underlying issue's last price | 7,632Underlying issue's last price |
TERNear the Money | $8.30Near the Money | $8.60Near the Money | $8.20Near the Money | $1.20Near the Money | 8Near the Money | 264Near the Money | TERIn the Money | $8.20In the Money | $8.50In the Money | $8.45In the Money | $-2.05In the Money | 14In the Money | 106In the Money | |
TEROut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.09Out of the Money | $1.12Out of the Money | 16Out of the Money | 122Out of the Money | TERIn the Money | $11.10In the Money | $11.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TEROut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.83Out of the Money | 109Out of the Money | 115Out of the Money | TERIn the Money | $14.30In the Money | $14.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TEROut of the Money | $3.20Out of the Money | $5.30Out of the Money | $3.53Out of the Money | $1.38Out of the Money | 1Out of the Money | 116Out of the Money | TERIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.54Out of the Money | 6Out of the Money | 115Out of the Money | TERIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $0.35Out of the Money | 28Out of the Money | 59Out of the Money | TERIn the Money | $25.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $30.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 1Out of the Money | 142Out of the Money | TERIn the Money | $33.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $38.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 1Out of the Money | 2Out of the Money | TERIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $53.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 15Out of the Money | ---Out of the Money | TERIn the Money | $63.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |