Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $96.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $91.80In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $87.60In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $81.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $77.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $72.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $67.10In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $63.10In the Money | $66.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $57.70In the Money | $60.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TERIn the Money | $53.20In the Money | $55.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TERIn the Money | $47.50In the Money | $51.00In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.05Out of the Money | $1.60Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $43.00In the Money | $45.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $38.20In the Money | $41.60In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | 37In the Money | TEROut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TERIn the Money | $34.20In the Money | $35.70In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 1Out of the Money | 233Out of the Money | |
TERIn the Money | $28.90In the Money | $31.60In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | TEROut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TERIn the Money | $25.80In the Money | $26.60In the Money | $26.84In the Money | $0.84In the Money | 3In the Money | 254In the Money | TEROut of the Money | $0.75Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 201Out of the Money | |
TERIn the Money | $21.70In the Money | $22.50In the Money | $21.20In the Money | $-1.70In the Money | 8In the Money | 1,042In the Money | TEROut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
TERIn the Money | $16.50In the Money | $19.90In the Money | $18.50In the Money | $-2.30In the Money | 3In the Money | 97In the Money | TEROut of the Money | $2.60Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | |
TERIn the Money | $14.40In the Money | $14.80In the Money | $15.10In the Money | $0.90In the Money | 1In the Money | 369In the Money | TEROut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 347Out of the Money | |
TERUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $11.98Underlying issue's last price | $1.32Underlying issue's last price | 15Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.10Underlying issue's last price | $-0.90Underlying issue's last price | 9Underlying issue's last price | 110Underlying issue's last price |
TERNear the Money | $8.80Near the Money | $9.20Near the Money | $9.18Near the Money | $-0.02Near the Money | 13Near the Money | 328Near the Money | TERIn the Money | $9.20In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 7,586In the Money | |
TEROut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-0.06Out of the Money | 6Out of the Money | 222Out of the Money | TERIn the Money | $12.10In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TEROut of the Money | $4.30Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $-0.30Out of the Money | 7Out of the Money | 100Out of the Money | TERIn the Money | $13.70In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TEROut of the Money | $3.80Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TERIn the Money | $18.80In the Money | $19.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TEROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TERIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.15Out of the Money | $2.85Out of the Money | $2.20Out of the Money | $-0.20Out of the Money | 10Out of the Money | 108Out of the Money | TERIn the Money | $27.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.55Out of the Money | $2.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TERIn the Money | $31.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | TERIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TERIn the Money | $40.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TERIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $59.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |