Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $84.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $79.00In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $74.00In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $69.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $64.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $54.50In the Money | $59.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $49.50In the Money | $54.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TERIn the Money | $44.50In the Money | $49.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-5.05Out of the Money | 5Out of the Money | 36Out of the Money | |
TERIn the Money | $40.00In the Money | $44.80In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.25Out of the Money | $0.80Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $37.20In the Money | $40.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $32.30In the Money | $35.20In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 37In the Money | TEROut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TERIn the Money | $27.80In the Money | $30.00In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TERIn the Money | $23.90In the Money | $24.80In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | TEROut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TERIn the Money | $20.20In the Money | $22.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | TEROut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.08Out of the Money | $0.88Out of the Money | 2Out of the Money | 117Out of the Money | |
TERIn the Money | $15.90In the Money | $17.60In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | TEROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.95Out of the Money | $0.42Out of the Money | 1Out of the Money | 1,068Out of the Money | |
TERIn the Money | $11.80In the Money | $14.80In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | TEROut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.60Out of the Money | $0.40Out of the Money | 15Out of the Money | 15Out of the Money | |
TERUnderlying issue's last price | $10.60Underlying issue's last price | $11.10Underlying issue's last price | $8.88Underlying issue's last price | $-2.72Underlying issue's last price | 4Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $8.20Underlying issue's last price | $8.70Underlying issue's last price | $10.50Underlying issue's last price | $2.30Underlying issue's last price | 36Underlying issue's last price | 57Underlying issue's last price |
TEROut of the Money | $8.20Out of the Money | $8.70Out of the Money | $6.70Out of the Money | $-2.40Out of the Money | 14Out of the Money | 126Out of the Money | TERIn the Money | $10.90In the Money | $11.30In the Money | $13.20In the Money | $2.40In the Money | 28In the Money | 33In the Money | |
TEROut of the Money | $6.30Out of the Money | $6.70Out of the Money | $5.85Out of the Money | $-1.25Out of the Money | 20Out of the Money | 195Out of the Money | TERIn the Money | $12.90In the Money | $14.40In the Money | $16.45In the Money | $2.55In the Money | 14In the Money | 7,575In the Money | |
TEROut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.41Out of the Money | $-1.09Out of the Money | 20Out of the Money | 63Out of the Money | TERIn the Money | $16.30In the Money | $18.10In the Money | $19.20In the Money | $1.90In the Money | 33In the Money | 45In the Money | |
TEROut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TERIn the Money | $19.80In the Money | $21.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TEROut of the Money | $2.25Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TERIn the Money | $25.20In the Money | $25.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TERIn the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TERIn the Money | $32.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TERIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $41.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TERIn the Money | $46.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $51.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |