Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $92.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $87.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $83.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $78.10In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $73.10In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $68.20In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $63.30In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $58.50In the Money | $62.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $53.50In the Money | $57.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TERIn the Money | $48.70In the Money | $53.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TERIn the Money | $43.80In the Money | $47.70In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $39.00In the Money | $42.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $34.70In the Money | $38.20In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 37In the Money | TEROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TERIn the Money | $30.10In the Money | $33.50In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 12Out of the Money | 216Out of the Money | |
TERIn the Money | $27.00In the Money | $27.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | TEROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TERIn the Money | $21.20In the Money | $23.30In the Money | $23.60In the Money | $3.90In the Money | 3In the Money | 269In the Money | TEROut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-0.90Out of the Money | 2Out of the Money | 77Out of the Money | |
TERIn the Money | $18.10In the Money | $19.40In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | TEROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.30Out of the Money | 5Out of the Money | 136Out of the Money | |
TERIn the Money | $15.60In the Money | $15.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 99In the Money | TEROut of the Money | $4.90Out of the Money | $5.20Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TERUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $12.86Underlying issue's last price | $2.81Underlying issue's last price | 5Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.98Underlying issue's last price | $-0.72Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
TERNear the Money | $9.90Near the Money | $10.20Near the Money | $10.20Near the Money | $2.35Near the Money | 49Near the Money | 121Near the Money | TERIn the Money | $9.20In the Money | $9.40In the Money | $9.30In the Money | $-1.30In the Money | 29In the Money | 1In the Money | |
TEROut of the Money | $7.80Out of the Money | $8.00Out of the Money | $7.40Out of the Money | $0.40Out of the Money | 36Out of the Money | 125Out of the Money | TERIn the Money | $11.90In the Money | $12.30In the Money | $11.90In the Money | $-1.00In the Money | 2,525In the Money | 40In the Money | |
TEROut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.70Out of the Money | $-0.50Out of the Money | 37Out of the Money | 21Out of the Money | TERIn the Money | $13.40In the Money | $15.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | $4.50Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.45Out of the Money | 1Out of the Money | 7Out of the Money | TERIn the Money | $18.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $22.70In the Money | $23.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.55Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $26.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $31.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $35.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $49.10In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | TERIn the Money | $54.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |