Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $91.80In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $86.90In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $82.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $77.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $72.40In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TERIn the Money | $67.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TERIn the Money | $62.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $57.70In the Money | $62.00In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TERIn the Money | $52.90In the Money | $57.20In the Money | $58.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $48.10In the Money | $52.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TERIn the Money | $43.60In the Money | $47.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.10Out of the Money | $2.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TERIn the Money | $38.80In the Money | $43.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TEROut of the Money | $0.60Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TERIn the Money | $34.30In the Money | $37.50In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 42In the Money | TEROut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
TERIn the Money | $30.20In the Money | $33.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 667In the Money | TEROut of the Money | $0.20Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TERIn the Money | $26.30In the Money | $29.80In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 38In the Money | TEROut of the Money | $2.35Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TERIn the Money | $23.90In the Money | $25.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | TEROut of the Money | $3.70Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TERIn the Money | $20.10In the Money | $21.40In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 49In the Money | TEROut of the Money | $5.10Out of the Money | $6.70Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TERIn the Money | $16.40In the Money | $17.90In the Money | $17.40In the Money | $-1.30In the Money | 1In the Money | 161In the Money | TEROut of the Money | $6.90Out of the Money | $8.60Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TERUnderlying issue's last price | $13.30Underlying issue's last price | $15.40Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $8.80Underlying issue's last price | $10.30Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
TERNear the Money | $12.00Near the Money | $12.60Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | TERIn the Money | $11.40In the Money | $12.60In the Money | $10.80In the Money | $-4.30In the Money | 93In the Money | 90In the Money | |
TEROut of the Money | $9.90Out of the Money | $10.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | TERIn the Money | $14.10In the Money | $15.90In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TEROut of the Money | $8.00Out of the Money | $8.90Out of the Money | $7.98Out of the Money | $-0.92Out of the Money | 2Out of the Money | 524Out of the Money | TERIn the Money | $17.10In the Money | $19.10In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | $5.80Out of the Money | $7.20Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TERIn the Money | $20.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.00Out of the Money | $6.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | TERIn the Money | $23.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TERIn the Money | $28.50In the Money | $31.00In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $-0.76Out of the Money | 5Out of the Money | 9Out of the Money | TERIn the Money | $32.20In the Money | $35.20In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $2.60Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $36.90In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.55Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $45.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $49.80In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | TERIn the Money | $59.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $69.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |