Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $84.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $79.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $74.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $65.00In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TERIn the Money | $60.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TERIn the Money | $55.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $50.50In the Money | $55.00In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.25Out of the Money | $0.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $46.00In the Money | $50.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $41.80In the Money | $45.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TERIn the Money | $37.30In the Money | $41.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $33.30In the Money | $35.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TEROut of the Money | $1.65Out of the Money | $2.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TERIn the Money | $29.60In the Money | $32.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | TEROut of the Money | $2.10Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.50Out of the Money | 7Out of the Money | 285Out of the Money | |
TERIn the Money | $26.20In the Money | $28.10In the Money | $25.00In the Money | $-2.89In the Money | 1In the Money | 667In the Money | TEROut of the Money | $3.60Out of the Money | $4.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TERIn the Money | $22.40In the Money | $24.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TEROut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.34Out of the Money | $0.36Out of the Money | 6Out of the Money | 43Out of the Money | |
TERIn the Money | $18.70In the Money | $20.90In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $6.10Out of the Money | $6.90Out of the Money | $7.50Out of the Money | $0.80Out of the Money | 2Out of the Money | 89Out of the Money | |
TERIn the Money | $15.90In the Money | $17.80In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 49In the Money | TEROut of the Money | $8.10Out of the Money | $8.90Out of the Money | $10.00Out of the Money | $2.00Out of the Money | 5Out of the Money | 70Out of the Money | |
TERUnderlying issue's last price | $12.60Underlying issue's last price | $14.70Underlying issue's last price | $15.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $10.60Underlying issue's last price | $11.30Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price |
TEROut of the Money | $11.30Out of the Money | $12.10Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TERIn the Money | $13.20In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
TEROut of the Money | $9.30Out of the Money | $10.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TERIn the Money | $16.00In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TEROut of the Money | $7.60Out of the Money | $9.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TERIn the Money | $18.90In the Money | $20.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TEROut of the Money | $6.20Out of the Money | $7.40Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | TERIn the Money | $22.20In the Money | $23.70In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | $5.00Out of the Money | $6.80Out of the Money | $4.80Out of the Money | $-1.20Out of the Money | 6Out of the Money | 46Out of the Money | TERIn the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $-1.30Out of the Money | 100Out of the Money | 92Out of the Money | TERIn the Money | $29.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.20Out of the Money | $3.60Out of the Money | $2.75Out of the Money | $1.05Out of the Money | 97Out of the Money | 6Out of the Money | TERIn the Money | $34.30In the Money | $37.60In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $2.55Out of the Money | $3.40Out of the Money | $2.55Out of the Money | $0.43Out of the Money | 6Out of the Money | 1Out of the Money | TERIn the Money | $37.90In the Money | $42.20In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $46.70In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $51.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 1Out of the Money | ---Out of the Money | TERIn the Money | $56.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |