Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $79.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $74.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $69.70In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $64.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TERIn the Money | $60.00In the Money | $64.20In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $55.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TERIn the Money | $50.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TERIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TERIn the Money | $40.50In the Money | $44.60In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TERIn the Money | $36.00In the Money | $39.90In the Money | $57.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $31.70In the Money | $35.20In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TERIn the Money | $26.50In the Money | $29.20In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | TEROut of the Money | $1.50Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $-0.41Out of the Money | 4Out of the Money | 194Out of the Money | |
TERIn the Money | $22.50In the Money | $25.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | TEROut of the Money | $2.20Out of the Money | $3.30Out of the Money | $2.14Out of the Money | $-0.41Out of the Money | 2Out of the Money | 131Out of the Money | |
TERIn the Money | $19.10In the Money | $21.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $2.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 266Out of the Money | |
TERIn the Money | $16.20In the Money | $17.50In the Money | $17.75In the Money | $2.45In the Money | 7In the Money | 214In the Money | TEROut of the Money | $4.50Out of the Money | $5.70Out of the Money | $4.50Out of the Money | $-0.60Out of the Money | 13Out of the Money | 325Out of the Money | |
TERIn the Money | $13.50In the Money | $13.80In the Money | $13.60In the Money | $1.00In the Money | 3In the Money | 193In the Money | TEROut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $-0.70Out of the Money | 15Out of the Money | 456Out of the Money | |
TERUnderlying issue's last price | $10.70Underlying issue's last price | $11.00Underlying issue's last price | $11.60Underlying issue's last price | $1.85Underlying issue's last price | 4Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $8.50Underlying issue's last price | $8.70Underlying issue's last price | $8.20Underlying issue's last price | $-0.88Underlying issue's last price | 5Underlying issue's last price | 567Underlying issue's last price |
TEROut of the Money | $8.20Out of the Money | $8.60Out of the Money | $8.44Out of the Money | $0.94Out of the Money | 12Out of the Money | 355Out of the Money | TERIn the Money | $11.00In the Money | $11.30In the Money | $10.50In the Money | $-2.00In the Money | 2In the Money | 151In the Money | |
TEROut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.67Out of the Money | 66Out of the Money | 314Out of the Money | TERIn the Money | $13.90In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TEROut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $1.06Out of the Money | 61Out of the Money | 328Out of the Money | TERIn the Money | $17.20In the Money | $18.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
TEROut of the Money | $2.20Out of the Money | $3.70Out of the Money | $3.72Out of the Money | $0.69Out of the Money | 10Out of the Money | 554Out of the Money | TERIn the Money | $20.80In the Money | $23.30In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
TEROut of the Money | $1.70Out of the Money | $2.65Out of the Money | $2.75Out of the Money | $0.75Out of the Money | 3Out of the Money | 181Out of the Money | TERIn the Money | $23.70In the Money | $26.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TEROut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TERIn the Money | $28.10In the Money | $31.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TEROut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TERIn the Money | $33.60In the Money | $35.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,530Out of the Money | TERIn the Money | $36.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $41.50In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TERIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TERIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TERIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TERIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TERIn the Money | $76.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $106.50In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |