Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $96.40In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $91.50In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $86.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $81.70In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $77.10In the Money | $81.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $72.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TERIn the Money | $67.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TERIn the Money | $62.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TERIn the Money | $58.00In the Money | $61.90In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $53.20In the Money | $57.20In the Money | $57.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TERIn the Money | $49.90In the Money | $51.80In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TEROut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TERIn the Money | $45.50In the Money | $47.10In the Money | $50.18In the Money | $0.00In the Money | ---In the Money | 53In the Money | TEROut of the Money | $1.30Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
TERIn the Money | $40.70In the Money | $42.60In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | TEROut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TERIn the Money | $36.40In the Money | $38.30In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | TEROut of the Money | $2.30Out of the Money | $2.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TERIn the Money | $33.00In the Money | $35.60In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 195In the Money | TEROut of the Money | $3.20Out of the Money | $3.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TERIn the Money | $29.30In the Money | $30.60In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 114In the Money | TEROut of the Money | $4.40Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TERIn the Money | $25.80In the Money | $26.60In the Money | $25.96In the Money | $3.71In the Money | 3In the Money | 79In the Money | TEROut of the Money | $5.70Out of the Money | $7.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TERIn the Money | $22.50In the Money | $23.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | TEROut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TERIn the Money | $17.80In the Money | $20.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 220In the Money | TEROut of the Money | $9.30Out of the Money | $11.00Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERUnderlying issue's last price | $16.80Underlying issue's last price | $17.60Underlying issue's last price | $17.20Underlying issue's last price | $-2.95Underlying issue's last price | 4Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $11.50Underlying issue's last price | $12.20Underlying issue's last price | $13.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
TERNear the Money | $14.50Near the Money | $15.00Near the Money | $16.90Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | TERIn the Money | $14.10In the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TEROut of the Money | $12.30Out of the Money | $13.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TERIn the Money | $16.90In the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TEROut of the Money | $10.50Out of the Money | $11.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | TERIn the Money | $19.50In the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TEROut of the Money | $8.60Out of the Money | $9.40Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TERIn the Money | $21.40In the Money | $25.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $7.30Out of the Money | $8.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | TERIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $29.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.00Out of the Money | $5.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TERIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.30Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $37.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.70Out of the Money | $5.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $42.90In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 45Out of the Money | TERIn the Money | $46.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TERIn the Money | $50.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.75Out of the Money | $3.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $60.40In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $1.34Out of the Money | 1Out of the Money | ---Out of the Money | TERIn the Money | $70.30In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |