Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $89.40In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $84.50In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $79.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $74.90In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $70.00In the Money | $74.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $65.30In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.15Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TERIn the Money | $60.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TERIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.30Out of the Money | $1.60Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TERIn the Money | $51.20In the Money | $55.10In the Money | $56.50In the Money | $3.70In the Money | 4In the Money | 4In the Money | TEROut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $46.60In the Money | $50.50In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $0.70Out of the Money | $1.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TERIn the Money | $42.10In the Money | $46.10In the Money | $47.70In the Money | $3.20In the Money | 6In the Money | 11In the Money | TEROut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TERIn the Money | $38.20In the Money | $41.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | TEROut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
TERIn the Money | $34.20In the Money | $36.90In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | TEROut of the Money | $2.30Out of the Money | $4.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TERIn the Money | $30.00In the Money | $32.90In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | TEROut of the Money | $2.90Out of the Money | $5.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TERIn the Money | $26.40In the Money | $29.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | TEROut of the Money | $4.70Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $23.40In the Money | $25.70In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 114In the Money | TEROut of the Money | $5.70Out of the Money | $7.40Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $20.60In the Money | $22.50In the Money | $22.25In the Money | $1.51In the Money | 2In the Money | 79In the Money | TEROut of the Money | $7.50Out of the Money | $8.30Out of the Money | $8.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $18.00In the Money | $20.20In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 49In the Money | TEROut of the Money | $9.70Out of the Money | $11.40Out of the Money | $9.61Out of the Money | $-0.72Out of the Money | 5Out of the Money | 36Out of the Money | |
TERUnderlying issue's last price | $15.20Underlying issue's last price | $17.40Underlying issue's last price | $15.25Underlying issue's last price | $-1.75Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $12.10Underlying issue's last price | $12.70Underlying issue's last price | $12.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TEROut of the Money | $12.90Out of the Money | $15.00Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TERIn the Money | $14.90In the Money | $16.30In the Money | $13.90In the Money | $-0.20In the Money | 1In the Money | 44In the Money | |
TEROut of the Money | $11.30Out of the Money | $11.90Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | TERIn the Money | $17.90In the Money | $19.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TEROut of the Money | $9.50Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TERIn the Money | $19.70In the Money | $22.90In the Money | $19.60In the Money | $-0.70In the Money | 9In the Money | 5In the Money | |
TEROut of the Money | $8.10Out of the Money | $8.70Out of the Money | $8.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TERIn the Money | $23.10In the Money | $26.60In the Money | $22.90In the Money | $22.90In the Money | 3In the Money | ---In the Money | |
TEROut of the Money | $6.10Out of the Money | $7.30Out of the Money | $7.50Out of the Money | $1.00Out of the Money | 32Out of the Money | 5Out of the Money | TERIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.10Out of the Money | $6.10Out of the Money | $6.30Out of the Money | $1.00Out of the Money | 1Out of the Money | 13Out of the Money | TERIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.70Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TERIn the Money | $39.30In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.85Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $44.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $48.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $57.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |