Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $54.30In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $49.30In the Money | $53.40In the Money | $57.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $44.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TERIn the Money | $34.20In the Money | $38.50In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TERIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TERIn the Money | $15.70In the Money | $18.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 8Out of the Money | 73Out of the Money | |
TERIn the Money | $9.90In the Money | $12.20In the Money | $11.90In the Money | $-6.97In the Money | 1In the Money | 8In the Money | TEROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 4Out of the Money | 107Out of the Money | |
TERIn the Money | $7.40In the Money | $8.00In the Money | $7.56In the Money | $-3.44In the Money | 12In the Money | 29In the Money | TEROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.75Out of the Money | 66Out of the Money | 14,846Out of the Money | |
TERUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $-2.54Underlying issue's last price | 54Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TERUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $1.45Underlying issue's last price | 58Underlying issue's last price | 5,597Underlying issue's last price |
TEROut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.04Out of the Money | $-1.76Out of the Money | 96Out of the Money | 297Out of the Money | TERIn the Money | $5.50In the Money | $5.80In the Money | $5.63In the Money | $2.03In the Money | 221In the Money | 578In the Money | |
TEROut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.90Out of the Money | 29Out of the Money | 461Out of the Money | TERIn the Money | $7.60In the Money | $9.50In the Money | $9.40In the Money | $3.00In the Money | 12In the Money | 1,003In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 46Out of the Money | 338Out of the Money | TERIn the Money | $12.10In the Money | $15.10In the Money | $14.34In the Money | $4.14In the Money | 1In the Money | 471In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 5Out of the Money | 321Out of the Money | TERIn the Money | $17.00In the Money | $19.80In the Money | $17.90In the Money | $5.40In the Money | 2In the Money | 593In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 842Out of the Money | TERIn the Money | $22.70In the Money | $25.20In the Money | $22.70In the Money | $6.00In the Money | 334In the Money | 230In the Money | |
TEROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 82Out of the Money | 782Out of the Money | TERIn the Money | $26.60In the Money | $30.90In the Money | $27.70In the Money | $5.42In the Money | 306In the Money | 34In the Money | |
TEROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 535Out of the Money | TERIn the Money | $31.60In the Money | $35.90In the Money | $35.10In the Money | $7.70In the Money | 5In the Money | 2In the Money | |
TEROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 8Out of the Money | 381Out of the Money | TERIn the Money | $37.00In the Money | $40.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 80Out of the Money | 696Out of the Money | TERIn the Money | $41.60In the Money | $45.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | TERIn the Money | $46.60In the Money | $50.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | TERIn the Money | $51.60In the Money | $55.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TERIn the Money | $56.60In the Money | $60.80In the Money | $53.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | TERIn the Money | $61.60In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TERIn the Money | $66.60In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12Out of the Money | 155Out of the Money | TERIn the Money | $71.60In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TERIn the Money | $76.60In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $81.70In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TERIn the Money | $86.60In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TERIn the Money | $91.60In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TERIn the Money | $101.60In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $111.60In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $121.60In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $131.70In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |