Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $77.10In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $72.20In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $67.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $62.40In the Money | $66.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $57.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TERIn the Money | $53.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TERIn the Money | $48.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.50Out of the Money | $1.25Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TERIn the Money | $44.00In the Money | $46.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $40.10In the Money | $42.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TERIn the Money | $36.60In the Money | $37.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEROut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TERIn the Money | $32.50In the Money | $33.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | TEROut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TERIn the Money | $28.60In the Money | $29.20In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | TEROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TERIn the Money | $24.90In the Money | $25.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | TEROut of the Money | $4.80Out of the Money | $5.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TERIn the Money | $21.50In the Money | $22.10In the Money | $21.40In the Money | $0.10In the Money | 4In the Money | 219In the Money | TEROut of the Money | $6.30Out of the Money | $6.60Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $18.40In the Money | $19.30In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 114In the Money | TEROut of the Money | $8.10Out of the Money | $8.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERUnderlying issue's last price | $15.60Underlying issue's last price | $16.80Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $10.30Underlying issue's last price | $-2.30Underlying issue's last price | 20Underlying issue's last price | 2Underlying issue's last price |
TERNear the Money | $13.20Near the Money | $13.80Near the Money | $12.92Near the Money | $-0.08Near the Money | 1Near the Money | 47Near the Money | TERIn the Money | $12.90In the Money | $13.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEROut of the Money | $11.20Out of the Money | $11.60Out of the Money | $11.40Out of the Money | $2.60Out of the Money | 11Out of the Money | 16Out of the Money | TERIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $9.30Out of the Money | $9.70Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TERIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.60Out of the Money | $8.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TERIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.30Out of the Money | $6.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $25.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TERIn the Money | $29.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.31Out of the Money | $0.81Out of the Money | 1Out of the Money | 1Out of the Money | TERIn the Money | $33.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $37.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $42.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $46.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $50.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |