Stocks Options

LAST PRICE
133.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
126.6700/ 1
Ask / Lots
133.1200/ 1
Open / Previous Close
--- / 133.1200
Day Range
---
52 Week Range
Low 81.0750
High 163.2050
Volume
251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TERIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TERIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TERIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TERIn the Money	$87.00In the Money	$91.30In the Money	$88.86In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TERIn the Money	---In the Money	---In the Money	$44.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TERIn the Money	---In the Money	---In the Money	$53.73In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$70.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TERIn the Money	$65.00In the Money	$69.90In the Money	$66.82In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$75.00	TEROut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TERIn the Money	$60.50In the Money	$65.20In the Money	$63.07In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$80.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TERIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	TEROut of the Money	$2.25Out of the Money	$2.85Out of the Money	$2.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TERIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	TEROut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TERIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$95.00	TEROut of the Money	$5.50Out of the Money	$6.20Out of the Money	$9.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TERIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$100.00	TEROut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
TERIn the Money	---In the Money	---In the Money	$32.42In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$105.00	TEROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
TERIn the Money	---In the Money	---In the Money	$28.29In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$110.00	TEROut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TERIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$115.00	TEROut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
TERIn the Money	---In the Money	---In the Money	$21.96In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$120.00	TEROut of the Money	---Out of the Money	---Out of the Money	$8.75Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
TERIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$125.00	TEROut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,381Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price
TERNear the Money	---Near the Money	---Near the Money	$9.92Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$135.00	TERIn the Money	$12.70In the Money	$13.20In the Money	$13.00In the Money	$0.00In the Money	3In the Money	---In the Money
TEROut of the Money	$9.80Out of the Money	$11.60Out of the Money	$11.30Out of the Money	$0.28Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TERIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	70In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$145.00	TERIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	97In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$150.00	TERIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	59In the Money
TEROut of the Money	$4.90Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TERIn the Money	---In the Money	---In the Money	$35.45In the Money	$0.00In the Money	---In the Money	33In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	TERIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	23In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$165.00	TERIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	39In the Money
TEROut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$175.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$180.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$185.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$190.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TERIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$200.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$210.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	$1.15Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TERIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Teradyne Inc
NASDAQ:TERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)