Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $114.70In the Money | $118.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $109.90In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $104.90In the Money | $109.30In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $100.20In the Money | $104.40In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $95.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $90.40In the Money | $94.80In the Money | $88.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TERIn the Money | $85.70In the Money | $89.90In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TERIn the Money | $80.90In the Money | $85.10In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $76.10In the Money | $80.30In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TERIn the Money | $71.40In the Money | $75.60In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $66.60In the Money | $71.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TEROut of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TERIn the Money | $62.00In the Money | $66.20In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
TERIn the Money | $57.30In the Money | $61.70In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | TEROut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TERIn the Money | $52.80In the Money | $56.90In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | TEROut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TERIn the Money | $48.40In the Money | $52.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | TEROut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
TERIn the Money | $44.00In the Money | $48.40In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | 412In the Money | TEROut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TERIn the Money | $39.90In the Money | $44.10In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | TEROut of the Money | $2.70Out of the Money | $3.00Out of the Money | $4.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TERIn the Money | $35.90In the Money | $40.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 584In the Money | TEROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TERIn the Money | $32.20In the Money | $36.40In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 390In the Money | TEROut of the Money | $4.70Out of the Money | $5.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TERIn the Money | $30.40In the Money | $31.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 433In the Money | TEROut of the Money | $6.00Out of the Money | $6.30Out of the Money | $7.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TERIn the Money | $27.10In the Money | $27.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | TEROut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $-2.40Out of the Money | 10Out of the Money | 69Out of the Money | |
TERIn the Money | $22.10In the Money | $24.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $9.30Out of the Money | $9.80Out of the Money | $9.40Out of the Money | $-2.18Out of the Money | 10Out of the Money | 70Out of the Money | |
TERIn the Money | $19.20In the Money | $21.80In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 201In the Money | TEROut of the Money | $11.40Out of the Money | $11.90Out of the Money | $11.35Out of the Money | $-2.75Out of the Money | 10Out of the Money | 83Out of the Money | |
TERUnderlying issue's last price | $16.60Underlying issue's last price | $19.20Underlying issue's last price | $19.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TERUnderlying issue's last price | $13.70Underlying issue's last price | $15.70Underlying issue's last price | $13.75Underlying issue's last price | $-0.90Underlying issue's last price | 10Underlying issue's last price | 40Underlying issue's last price |
TEROut of the Money | $14.70Out of the Money | $16.90Out of the Money | $16.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TERIn the Money | $16.30In the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $14.20Out of the Money | $14.80Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TERIn the Money | $19.10In the Money | $20.70In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TEROut of the Money | $12.40Out of the Money | $12.90Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TERIn the Money | $20.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $9.60Out of the Money | $11.20Out of the Money | $11.10Out of the Money | $-0.35Out of the Money | 45Out of the Money | 235Out of the Money | TERIn the Money | $24.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.30Out of the Money | $9.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TERIn the Money | $27.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.80Out of the Money | $8.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | TERIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.70Out of the Money | $7.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | TERIn the Money | $36.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.80Out of the Money | $6.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TERIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $43.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.70Out of the Money | $4.80Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | TERIn the Money | $48.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TERIn the Money | $57.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $66.70In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |