Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $96.80In the Money | $100.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $91.80In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $87.10In the Money | $90.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TERIn the Money | $82.20In the Money | $85.90In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $77.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TERIn the Money | $72.40In the Money | $76.10In the Money | $88.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $67.50In the Money | $71.30In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TERIn the Money | $62.70In the Money | $66.30In the Money | $57.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $57.60In the Money | $61.60In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TERIn the Money | $52.80In the Money | $56.80In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | TEROut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $48.10In the Money | $52.10In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | TEROut of the Money | $0.45Out of the Money | $1.20Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TERIn the Money | $44.90In the Money | $47.20In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TERIn the Money | $40.70In the Money | $42.60In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | TEROut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
TERIn the Money | $36.30In the Money | $37.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | TEROut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TERIn the Money | $32.30In the Money | $33.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | TEROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.14Out of the Money | $-2.06Out of the Money | 4Out of the Money | 736Out of the Money | |
TERIn the Money | $28.40In the Money | $28.90In the Money | $31.73In the Money | $0.00In the Money | ---In the Money | 410In the Money | TEROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.06Out of the Money | $-0.54Out of the Money | 4Out of the Money | 177Out of the Money | |
TERIn the Money | $24.70In the Money | $25.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 147In the Money | TEROut of the Money | $5.10Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
TERIn the Money | $21.30In the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 493In the Money | TEROut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $0.70Out of the Money | 2Out of the Money | 303Out of the Money | |
TERIn the Money | $18.20In the Money | $18.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 399In the Money | TEROut of the Money | $8.40Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
TERUnderlying issue's last price | $15.30Underlying issue's last price | $15.70Underlying issue's last price | $17.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,369Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $10.50Underlying issue's last price | $10.80Underlying issue's last price | $10.45Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 167Underlying issue's last price |
TERNear the Money | $12.80Near the Money | $13.20Near the Money | $12.85Near the Money | $-1.47Near the Money | 1Near the Money | 112Near the Money | TERIn the Money | $13.00In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
TEROut of the Money | $10.60Out of the Money | $10.90Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TERIn the Money | $15.70In the Money | $16.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TEROut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.75Out of the Money | $-1.00Out of the Money | 8Out of the Money | 578Out of the Money | TERIn the Money | $18.80In the Money | $19.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TEROut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.22Out of the Money | $-0.88Out of the Money | 1Out of the Money | 178Out of the Money | TERIn the Money | $22.00In the Money | $22.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TEROut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TERIn the Money | $25.80In the Money | $26.20In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TEROut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TERIn the Money | $29.30In the Money | $30.20In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | TERIn the Money | $32.70In the Money | $34.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TEROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-0.46Out of the Money | 1Out of the Money | 214Out of the Money | TERIn the Money | $37.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TERIn the Money | $41.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | TERIn the Money | $45.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | TERIn the Money | $51.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TERIn the Money | $55.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $60.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | TERIn the Money | $65.40In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TERIn the Money | $75.40In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $85.20In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $95.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $104.80In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |