Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $74.90In the Money | $77.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $70.00In the Money | $73.10In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $65.00In the Money | $68.10In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TERIn the Money | $59.30In the Money | $62.40In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TERIn the Money | $49.50In the Money | $53.20In the Money | $88.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $44.50In the Money | $48.40In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TERIn the Money | $39.60In the Money | $43.70In the Money | $57.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $34.70In the Money | $38.80In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TERIn the Money | $30.10In the Money | $32.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | TEROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TERIn the Money | $25.90In the Money | $28.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | TEROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
TERIn the Money | $21.80In the Money | $22.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | TEROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
TERIn the Money | $18.00In the Money | $18.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | TEROut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.38Out of the Money | 2,500Out of the Money | 5,342Out of the Money | |
TERIn the Money | $13.80In the Money | $15.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | TEROut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 917Out of the Money | |
TERIn the Money | $10.50In the Money | $10.80In the Money | $9.90In the Money | $-0.90In the Money | 11In the Money | 365In the Money | TEROut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.10Out of the Money | 4Out of the Money | 968Out of the Money | |
TERUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $7.10Underlying issue's last price | $-1.06Underlying issue's last price | 385Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TERUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.85Underlying issue's last price | $0.51Underlying issue's last price | 25Underlying issue's last price | 626Underlying issue's last price |
TEROut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.09Out of the Money | $-0.91Out of the Money | 29Out of the Money | 381Out of the Money | TERIn the Money | $8.30In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
TEROut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.56Out of the Money | 9Out of the Money | 678Out of the Money | TERIn the Money | $11.50In the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
TEROut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 5Out of the Money | 423Out of the Money | TERIn the Money | $15.30In the Money | $15.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
TEROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.33Out of the Money | 76Out of the Money | 1,426Out of the Money | TERIn the Money | $19.60In the Money | $20.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
TEROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TERIn the Money | $23.80In the Money | $25.60In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 590Out of the Money | TERIn the Money | $28.30In the Money | $31.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | TERIn the Money | $33.00In the Money | $36.30In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TERIn the Money | $37.80In the Money | $41.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TERIn the Money | $42.30In the Money | $46.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TERIn the Money | $47.30In the Money | $51.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TERIn the Money | $52.40In the Money | $56.20In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TERIn the Money | $57.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TERIn the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | TERIn the Money | $67.30In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | TERIn the Money | $72.10In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-1.24Out of the Money | 2Out of the Money | 47Out of the Money | TERIn the Money | $77.10In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $82.40In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | TERIn the Money | $87.30In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TERIn the Money | $97.30In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $107.30In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $117.30In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $127.30In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |