Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $104.60In the Money | $108.60In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $99.90In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $95.00In the Money | $99.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $90.30In the Money | $94.10In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $85.50In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $80.60In the Money | $84.60In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TERIn the Money | $76.00In the Money | $79.90In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TERIn the Money | $71.10In the Money | $75.10In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | TEROut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $66.50In the Money | $70.40In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $0.25Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TERIn the Money | $62.00In the Money | $65.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TEROut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 59Out of the Money | |
TERIn the Money | $57.20In the Money | $61.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TEROut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 1Out of the Money | 333Out of the Money | |
TERIn the Money | $54.20In the Money | $55.80In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $-1.05Out of the Money | 3Out of the Money | 114Out of the Money | |
TERIn the Money | $49.50In the Money | $50.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TEROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.29Out of the Money | 1Out of the Money | 257Out of the Money | |
TERIn the Money | $44.90In the Money | $46.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | TEROut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TERIn the Money | $41.30In the Money | $42.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | TEROut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
TERIn the Money | $37.40In the Money | $38.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 440In the Money | TEROut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.30Out of the Money | 1Out of the Money | 119Out of the Money | |
TERIn the Money | $33.60In the Money | $34.30In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | TEROut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TERIn the Money | $30.10In the Money | $30.70In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 582In the Money | TEROut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TERIn the Money | $26.80In the Money | $27.30In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 388In the Money | TEROut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TERIn the Money | $23.60In the Money | $24.30In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 415In the Money | TEROut of the Money | $9.20Out of the Money | $9.50Out of the Money | $9.29Out of the Money | $1.19Out of the Money | 1Out of the Money | 19Out of the Money | |
TERIn the Money | $20.80In the Money | $21.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | TEROut of the Money | $11.30Out of the Money | $11.60Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TERUnderlying issue's last price | $18.20Underlying issue's last price | $18.70Underlying issue's last price | $20.65Underlying issue's last price | $2.45Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
TEROut of the Money | $15.90Out of the Money | $16.30Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TERIn the Money | $16.20In the Money | $16.50In the Money | $16.40In the Money | $-0.10In the Money | 27In the Money | 46In the Money | |
TEROut of the Money | $13.90Out of the Money | $14.20Out of the Money | $14.00Out of the Money | $1.20Out of the Money | 1Out of the Money | 108Out of the Money | TERIn the Money | $19.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $12.00Out of the Money | $12.40Out of the Money | $14.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TERIn the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $10.40Out of the Money | $10.70Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TERIn the Money | $25.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $8.90Out of the Money | $9.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TERIn the Money | $29.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.60Out of the Money | $8.00Out of the Money | $8.30Out of the Money | $0.68Out of the Money | 51Out of the Money | 64Out of the Money | TERIn the Money | $32.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.50Out of the Money | $6.80Out of the Money | $7.10Out of the Money | $1.30Out of the Money | 36Out of the Money | 75Out of the Money | TERIn the Money | $36.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.10Out of the Money | $-0.30Out of the Money | 58Out of the Money | 509Out of the Money | TERIn the Money | $40.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $-0.50Out of the Money | 54Out of the Money | 10Out of the Money | TERIn the Money | $44.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 60Out of the Money | ---Out of the Money | TERIn the Money | $48.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $53.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TERIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $67.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |