Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $106.70In the Money | $111.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $102.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $97.20In the Money | $102.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $92.20In the Money | $96.90In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $82.70In the Money | $87.50In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TERIn the Money | $78.10In the Money | $82.80In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TERIn the Money | $73.00In the Money | $77.80In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $68.50In the Money | $73.00In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $0.25Out of the Money | $0.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TERIn the Money | $63.80In the Money | $68.50In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | TEROut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TERIn the Money | $59.30In the Money | $64.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TEROut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
TERIn the Money | $54.90In the Money | $58.90In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TERIn the Money | $50.60In the Money | $53.60In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TEROut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TERIn the Money | $46.30In the Money | $49.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | TEROut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $-0.28Out of the Money | 194Out of the Money | 184Out of the Money | |
TERIn the Money | $43.70In the Money | $44.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | TEROut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.09Out of the Money | 1Out of the Money | 637Out of the Money | |
TERIn the Money | $39.10In the Money | $40.60In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | 444In the Money | TEROut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
TERIn the Money | $35.80In the Money | $36.60In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | TEROut of the Money | $4.20Out of the Money | $4.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TERIn the Money | $32.10In the Money | $34.60In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 582In the Money | TEROut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $0.10Out of the Money | 5Out of the Money | 42Out of the Money | |
TERIn the Money | $28.70In the Money | $29.20In the Money | $29.13In the Money | $-1.94In the Money | 3In the Money | 388In the Money | TEROut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.05Out of the Money | $-0.82Out of the Money | 97Out of the Money | 135Out of the Money | |
TERIn the Money | $25.50In the Money | $26.00In the Money | $25.80In the Money | $1.90In the Money | 5In the Money | 414In the Money | TEROut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.70Out of the Money | $0.50Out of the Money | 2Out of the Money | 19Out of the Money | |
TERIn the Money | $22.60In the Money | $23.10In the Money | $22.81In the Money | $0.01In the Money | 3In the Money | 86In the Money | TEROut of the Money | $10.40Out of the Money | $10.80Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TERUnderlying issue's last price | $19.90Underlying issue's last price | $20.30Underlying issue's last price | $20.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $12.60Underlying issue's last price | $13.10Underlying issue's last price | $14.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
TERNear the Money | $17.50Near the Money | $17.90Near the Money | $17.48Near the Money | $-0.62Near the Money | 5Near the Money | 202Near the Money | TERIn the Money | $15.00In the Money | $15.50In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TEROut of the Money | $15.10Out of the Money | $15.60Out of the Money | $15.83Out of the Money | $-0.67Out of the Money | 1Out of the Money | 111Out of the Money | TERIn the Money | $17.80In the Money | $18.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $13.20Out of the Money | $13.70Out of the Money | $14.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TERIn the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $11.40Out of the Money | $11.90Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TERIn the Money | $24.00In the Money | $26.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TEROut of the Money | $9.90Out of the Money | $10.30Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TERIn the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $8.50Out of the Money | $8.90Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TERIn the Money | $29.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.30Out of the Money | $7.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TERIn the Money | $35.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.20Out of the Money | $6.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | TERIn the Money | $38.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TERIn the Money | $42.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.69Out of the Money | $0.29Out of the Money | 25Out of the Money | 60Out of the Money | TERIn the Money | $47.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $50.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TERIn the Money | $55.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $64.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |