• LAST PRICE
    106.2100
  • TODAY'S CHANGE (%)
    Trending Down-3.2700 (-2.9868%)
  • Bid / Lots
    106.2700/ 1
  • Ask / Lots
    106.9900/ 3
  • Open / Previous Close
    109.0600 / 109.4800
  • Day Range
    Low 105.5300
    High 109.8200
  • 52 Week Range
    Low 81.0750
    High 163.2050
  • Volume
    3,392,638
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TERIn the Money
$69.60In the Money
$73.80In the Money
$75.30In the Money
$0.00In the Money
---In the Money
3In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TERIn the Money
$64.60In the Money
$68.90In the Money
$70.16In the Money
$0.00In the Money
---In the Money
2In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TERIn the Money
$59.60In the Money
$63.80In the Money
$47.50In the Money
$0.00In the Money
---In the Money
1In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TERIn the Money
$55.40In the Money
$58.60In the Money
$43.70In the Money
$0.00In the Money
---In the Money
3In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TERIn the Money
$50.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
2Out of the Money
8Out of the Money
TERIn the Money
$45.10In the Money
$48.80In the Money
$88.86In the Money
$0.00In the Money
---In the Money
23In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TERIn the Money
$40.10In the Money
$44.20In the Money
$44.47In the Money
$0.00In the Money
---In the Money
30In the Money
TEROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
TERIn the Money
$35.80In the Money
$39.00In the Money
$57.88In the Money
$0.00In the Money
---In the Money
23In the Money
TEROut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TERIn the Money
$30.60In the Money
$34.40In the Money
$37.65In the Money
$0.00In the Money
---In the Money
14In the Money
TEROut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$-0.26Out of the Money
1Out of the Money
94Out of the Money
TERIn the Money
$25.90In the Money
$29.00In the Money
$28.00In the Money
$-35.07In the Money
5In the Money
13In the Money
TEROut of the Money
$0.75Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TERIn the Money
$21.40In the Money
$23.70In the Money
$23.30In the Money
$-44.30In the Money
16In the Money
36In the Money
TEROut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.34Out of the Money
$0.51Out of the Money
4Out of the Money
181Out of the Money
TERIn the Money
$17.20In the Money
$19.50In the Money
$18.80In the Money
$-25.43In the Money
6In the Money
8In the Money
TEROut of the Money
$1.95Out of the Money
$4.20Out of the Money
$1.80Out of the Money
$0.70Out of the Money
4Out of the Money
362Out of the Money
TERIn the Money
$14.10In the Money
$15.50In the Money
$15.00In the Money
$-3.90In the Money
9In the Money
71In the Money
TEROut of the Money
$3.00Out of the Money
$4.50Out of the Money
$3.20Out of the Money
$0.95Out of the Money
440Out of the Money
561Out of the Money
TERIn the Money
$10.60In the Money
$12.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
87In the Money
TEROut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.75Out of the Money
$1.95Out of the Money
17Out of the Money
713Out of the Money
TERUnderlying issue's last price
$8.70Underlying issue's last price
$9.10Underlying issue's last price
$9.00Underlying issue's last price
$-3.30Underlying issue's last price
202Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
TERUnderlying issue's last price
$6.60Underlying issue's last price
$6.80Underlying issue's last price
$6.69Underlying issue's last price
$2.29Underlying issue's last price
36Underlying issue's last price
934Underlying issue's last price
TEROut of the Money
$6.40Out of the Money
$6.60Out of the Money
$6.70Out of the Money
$-1.49Out of the Money
50Out of the Money
509Out of the Money
TERIn the Money
$9.10In the Money
$9.40In the Money
$9.20In the Money
$2.10In the Money
393In the Money
211In the Money
TEROut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$-1.50Out of the Money
9Out of the Money
333Out of the Money
TERIn the Money
$12.10In the Money
$14.40In the Money
$12.32In the Money
$3.42In the Money
40In the Money
639In the Money
TEROut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$-1.25Out of the Money
7Out of the Money
650Out of the Money
TERIn the Money
$15.70In the Money
$18.00In the Money
$16.10In the Money
$4.90In the Money
2In the Money
303In the Money
TEROut of the Money
$2.00Out of the Money
$2.30Out of the Money
$1.90Out of the Money
$-0.82Out of the Money
22Out of the Money
408Out of the Money
TERIn the Money
$19.70In the Money
$20.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
826In the Money
TEROut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.26Out of the Money
$-0.71Out of the Money
37Out of the Money
1,428Out of the Money
TERIn the Money
$24.00In the Money
$24.60In the Money
$23.60In the Money
$3.95In the Money
1In the Money
170In the Money
TEROut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.32Out of the Money
37Out of the Money
175Out of the Money
TERIn the Money
$27.30In the Money
$30.60In the Money
$23.13In the Money
$0.00In the Money
---In the Money
111In the Money
TEROut of the Money
---Out of the Money
$1.55Out of the Money
$0.55Out of the Money
$-0.25Out of the Money
2Out of the Money
587Out of the Money
TERIn the Money
$32.00In the Money
$35.80In the Money
$19.30In the Money
$0.00In the Money
---In the Money
85In the Money
TEROut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
TERIn the Money
$36.60In the Money
$40.90In the Money
$32.52In the Money
$0.00In the Money
---In the Money
28In the Money
TEROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
TERIn the Money
$41.60In the Money
$45.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
8In the Money
TEROut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.06Out of the Money
13Out of the Money
177Out of the Money
TERIn the Money
$46.60In the Money
$50.80In the Money
$48.70In the Money
$6.00In the Money
17In the Money
7In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TERIn the Money
$51.60In the Money
$55.80In the Money
$51.60In the Money
$0.00In the Money
---In the Money
3In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TERIn the Money
$56.60In the Money
$60.80In the Money
$55.70In the Money
$0.00In the Money
---In the Money
2In the Money
TEROut of the Money
---Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
TERIn the Money
$61.60In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
TERIn the Money
$66.60In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
TERIn the Money
$71.60In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
TERIn the Money
$76.60In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.15Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TERIn the Money
$81.60In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TERIn the Money
$86.60In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
TERIn the Money
$91.60In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TERIn the Money
$101.60In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TERIn the Money
$111.60In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$121.60In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TERIn the Money
$131.60In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money