Stocks Options

LAST PRICE
139.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
138.8000/ 3
Ask / Lots
139.5200/ 3
Open / Previous Close
0.0000 / 139.3900
Day Range
---
52 Week Range
Low 81.0750
High 140.2200
Volume
434
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TERIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TERIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TERIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TERIn the Money	---In the Money	---In the Money	$48.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TERIn the Money	---In the Money	---In the Money	$44.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
TERIn the Money	---In the Money	---In the Money	$71.48In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$70.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TERIn the Money	---In the Money	---In the Money	$66.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	TEROut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TERIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TERIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$85.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
TERIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	TEROut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TERIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$95.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
TERIn the Money	---In the Money	---In the Money	$41.08In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$100.00	TEROut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TERIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$105.00	TEROut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
TERIn the Money	---In the Money	---In the Money	$31.64In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$110.00	TEROut of the Money	---Out of the Money	---Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
TERIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$115.00	TEROut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TERIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$120.00	TEROut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TERIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$125.00	TEROut of the Money	---Out of the Money	---Out of the Money	$7.53Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TERIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$130.00	TEROut of the Money	---Out of the Money	---Out of the Money	$9.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TERNear the Money	---Near the Money	---Near the Money	$17.20Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$140.00	TERIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$145.00	TERIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$150.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$10.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$9.57Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$8.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$165.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$170.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TERIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TERIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teradyne Inc
NASDAQ:TERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)