Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $104.10In the Money | $108.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $99.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $94.60In the Money | $99.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $89.70In the Money | $94.40In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TERIn the Money | $84.70In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $80.20In the Money | $85.00In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TERIn the Money | $75.20In the Money | $80.00In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TERIn the Money | $70.80In the Money | $75.50In the Money | $71.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | TEROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $66.10In the Money | $71.00In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $0.25Out of the Money | $0.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TERIn the Money | $61.20In the Money | $66.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TEROut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TERIn the Money | $56.90In the Money | $61.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TEROut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
TERIn the Money | $53.50In the Money | $57.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TERIn the Money | $48.40In the Money | $51.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | TEROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TERIn the Money | $44.00In the Money | $48.20In the Money | $45.51In the Money | $4.43In the Money | 2In the Money | 82In the Money | TEROut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TERIn the Money | $41.00In the Money | $42.20In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | TEROut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 638Out of the Money | |
TERIn the Money | $35.70In the Money | $38.40In the Money | $34.20In the Money | $2.56In the Money | 4In the Money | 451In the Money | TEROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.07Out of the Money | 1Out of the Money | 121Out of the Money | |
TERIn the Money | $33.30In the Money | $34.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | TEROut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
TERIn the Money | $28.00In the Money | $30.70In the Money | $29.52In the Money | $5.37In the Money | 5In the Money | 576In the Money | TEROut of the Money | $5.60Out of the Money | $6.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TERIn the Money | $25.00In the Money | $27.40In the Money | $26.60In the Money | $1.80In the Money | 2In the Money | 362In the Money | TEROut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $0.07Out of the Money | 1Out of the Money | 71Out of the Money | |
TERIn the Money | $23.20In the Money | $26.00In the Money | $23.82In the Money | $1.22In the Money | 2In the Money | 416In the Money | TEROut of the Money | $8.80Out of the Money | $11.00Out of the Money | $9.40Out of the Money | $0.08Out of the Money | 1Out of the Money | 16Out of the Money | |
TERIn the Money | $20.30In the Money | $21.20In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $10.80Out of the Money | $13.10Out of the Money | $11.40Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
TERUnderlying issue's last price | $17.70Underlying issue's last price | $18.50Underlying issue's last price | $17.14Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $13.10Underlying issue's last price | $13.70Underlying issue's last price | $13.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
TEROut of the Money | $15.30Out of the Money | $16.10Out of the Money | $15.90Out of the Money | $0.70Out of the Money | 3Out of the Money | 201Out of the Money | TERIn the Money | $15.70In the Money | $18.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TEROut of the Money | $13.40Out of the Money | $14.40Out of the Money | $12.70Out of the Money | $-0.40Out of the Money | 9Out of the Money | 105Out of the Money | TERIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $11.40Out of the Money | $13.30Out of the Money | $11.40Out of the Money | $0.47Out of the Money | 9Out of the Money | 70Out of the Money | TERIn the Money | $20.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $9.80Out of the Money | $10.40Out of the Money | $9.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TERIn the Money | $24.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.00Out of the Money | $9.80Out of the Money | $8.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TERIn the Money | $28.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.10Out of the Money | $9.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TERIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.20Out of the Money | $7.30Out of the Money | $5.98Out of the Money | $3.58Out of the Money | 1Out of the Money | 5Out of the Money | TERIn the Money | $36.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.20Out of the Money | $5.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $40.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $44.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $48.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $52.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $2.65Out of the Money | 19Out of the Money | ---Out of the Money | TERIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |