Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $90.00In the Money | $95.00In the Money | $86.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.40Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TERIn the Money | $85.50In the Money | $90.50In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.55Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TERIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.70Out of the Money | $2.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $77.00In the Money | $81.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.90Out of the Money | $3.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TERIn the Money | $72.50In the Money | $77.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $2.20Out of the Money | $2.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $69.00In the Money | $73.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $-1.61Out of the Money | 1Out of the Money | 40Out of the Money | |
TERIn the Money | $64.50In the Money | $69.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | TEROut of the Money | $3.40Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TERIn the Money | $60.50In the Money | $65.50In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TEROut of the Money | $4.20Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $57.00In the Money | $61.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $5.10Out of the Money | $6.00Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TERIn the Money | $53.00In the Money | $56.90In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TERIn the Money | $49.50In the Money | $52.30In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TEROut of the Money | $7.50Out of the Money | $8.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $46.70In the Money | $49.00In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | TEROut of the Money | $8.90Out of the Money | $9.50Out of the Money | $9.20Out of the Money | $-1.80Out of the Money | 4Out of the Money | 58Out of the Money | |
TERIn the Money | $44.40In the Money | $47.40In the Money | $47.08In the Money | $6.61In the Money | 1In the Money | 8In the Money | TEROut of the Money | $10.40Out of the Money | $12.70Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $40.80In the Money | $42.40In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | TEROut of the Money | $12.20Out of the Money | $12.80Out of the Money | $11.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TERIn the Money | $37.80In the Money | $39.60In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | 133In the Money | TEROut of the Money | $13.90Out of the Money | $16.60Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TERIn the Money | $35.30In the Money | $36.90In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | TEROut of the Money | $16.10Out of the Money | $19.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TERIn the Money | $31.50In the Money | $34.50In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | TEROut of the Money | $18.20Out of the Money | $19.00Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TERUnderlying issue's last price | $29.80Underlying issue's last price | $31.70Underlying issue's last price | $27.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $20.50Underlying issue's last price | $21.40Underlying issue's last price | $22.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
TERNear the Money | $27.60Near the Money | $29.20Near the Money | $24.20Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | TERIn the Money | $23.00In the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TEROut of the Money | $25.50Out of the Money | $26.90Out of the Money | $23.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TERIn the Money | $25.70In the Money | $26.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TEROut of the Money | $22.00Out of the Money | $24.90Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TERIn the Money | $28.30In the Money | $29.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TEROut of the Money | $21.50Out of the Money | $22.90Out of the Money | $19.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TERIn the Money | $31.50In the Money | $32.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TEROut of the Money | $20.10Out of the Money | $21.20Out of the Money | $20.40Out of the Money | $-1.50Out of the Money | 9Out of the Money | 65Out of the Money | TERIn the Money | $34.40In the Money | $37.00In the Money | $33.80In the Money | $-7.70In the Money | 2In the Money | 7In the Money | |
TEROut of the Money | $17.10Out of the Money | $19.50Out of the Money | $19.20Out of the Money | $0.20Out of the Money | 1Out of the Money | 20Out of the Money | TERIn the Money | $37.50In the Money | $38.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TEROut of the Money | $17.00Out of the Money | $17.90Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TERIn the Money | $41.20In the Money | $42.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TEROut of the Money | $13.60Out of the Money | $16.50Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TERIn the Money | $44.80In the Money | $45.70In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | $12.80Out of the Money | $16.10Out of the Money | $14.90Out of the Money | $2.40Out of the Money | 2Out of the Money | 5Out of the Money | TERIn the Money | $48.40In the Money | $51.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $11.10Out of the Money | $13.90Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TERIn the Money | $51.00In the Money | $55.00In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | $10.30Out of the Money | $13.00Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TERIn the Money | $54.20In the Money | $58.50In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $9.40Out of the Money | $11.90Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TERIn the Money | $59.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $10.30Out of the Money | $11.00Out of the Money | $17.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TERIn the Money | $62.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $9.40Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TERIn the Money | $67.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.80Out of the Money | $8.50Out of the Money | $6.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $76.30In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $6.50Out of the Money | $7.20Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $85.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $5.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $94.40In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TERIn the Money | $103.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |