Stocks Options

LAST PRICE
144.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.2000/ 9
Ask / Lots
146.8700/ 1
Open / Previous Close
0.0000 / 144.7400
Day Range
---
52 Week Range
Low 81.0750
High 152.2300
Volume
1,909
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TERIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TERIn the Money	---In the Money	---In the Money	$56.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TERIn the Money	---In the Money	---In the Money	$53.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TERIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TERIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	TEROut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TERIn the Money	---In the Money	---In the Money	$77.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$75.00	TEROut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TERIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	TEROut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TERIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEROut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TERIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	TEROut of the Money	---Out of the Money	---Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TERIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$95.00	TEROut of the Money	---Out of the Money	---Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TERIn the Money	---In the Money	---In the Money	$58.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$100.00	TEROut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TERIn the Money	---In the Money	---In the Money	$36.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	TEROut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TERIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$110.00	TEROut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TERIn the Money	---In the Money	---In the Money	$46.95In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$115.00	TEROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TERIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$120.00	TEROut of the Money	---Out of the Money	---Out of the Money	$11.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TERIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$125.00	TEROut of the Money	---Out of the Money	---Out of the Money	$13.93Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TERIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	TEROut of the Money	---Out of the Money	---Out of the Money	$15.44Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TERIn the Money	---In the Money	---In the Money	$35.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$135.00	TEROut of the Money	---Out of the Money	---Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$30.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TERNear the Money	---Near the Money	---Near the Money	$30.90Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$145.00	TERIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	TERIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$22.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$155.00	TERIn the Money	---In the Money	---In the Money	$39.23In the Money	$0.00In the Money	---In the Money	10In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	TERIn the Money	---In the Money	---In the Money	$42.87In the Money	$0.00In the Money	---In the Money	10In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$24.80Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$165.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$15.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$13.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teradyne Inc
NASDAQ:TERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)