• LAST PRICE
    145.0600
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-1.7475%)
  • Bid / Lots
    142.6300/ 1
  • Ask / Lots
    146.7900/ 1
  • Open / Previous Close
    144.8800 / 147.6400
  • Day Range
    Low 144.6900
    High 146.5100
  • 52 Week Range
    Low 81.0750
    High 152.2300
  • Volume
    1,060,211
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TERIn the Money
$101.00In the Money
$106.00In the Money
$65.00In the Money
$0.00In the Money
---In the Money
1In the Money
TEROut of the Money
$0.25Out of the Money
$1.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TERIn the Money
$96.50In the Money
$101.50In the Money
$56.15In the Money
$0.00In the Money
---In the Money
4In the Money
TEROut of the Money
$0.25Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TERIn the Money
$92.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$0.35Out of the Money
$2.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TERIn the Money
$87.50In the Money
$92.50In the Money
$53.50In the Money
$0.00In the Money
---In the Money
2In the Money
TEROut of the Money
$0.90Out of the Money
$1.95Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TERIn the Money
$83.50In the Money
$88.50In the Money
$45.00In the Money
$0.00In the Money
---In the Money
1In the Money
TEROut of the Money
$1.25Out of the Money
$2.30Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TERIn the Money
$79.00In the Money
$84.00In the Money
$77.50In the Money
$0.00In the Money
---In the Money
3In the Money
TEROut of the Money
$1.60Out of the Money
$3.30Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TERIn the Money
$75.00In the Money
$80.00In the Money
$77.20In the Money
$-0.70In the Money
40In the Money
40In the Money
TEROut of the Money
$2.05Out of the Money
$2.55Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TERIn the Money
$71.00In the Money
$76.00In the Money
$40.00In the Money
$0.00In the Money
---In the Money
15In the Money
TEROut of the Money
$2.55Out of the Money
$3.20Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TERIn the Money
$66.50In the Money
$71.50In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$3.10Out of the Money
$4.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TERIn the Money
$63.00In the Money
$68.00In the Money
$43.75In the Money
$0.00In the Money
---In the Money
5In the Money
TEROut of the Money
$3.90Out of the Money
$4.80Out of the Money
$3.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TERIn the Money
$59.00In the Money
$64.00In the Money
$60.50In the Money
$0.00In the Money
---In the Money
39In the Money
TEROut of the Money
$4.70Out of the Money
$7.10Out of the Money
$5.71Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TERIn the Money
$55.50In the Money
$60.50In the Money
$58.13In the Money
$0.00In the Money
---In the Money
28In the Money
TEROut of the Money
$5.60Out of the Money
$6.90Out of the Money
$5.95Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TERIn the Money
$51.50In the Money
$56.50In the Money
$36.42In the Money
$0.00In the Money
---In the Money
8In the Money
TEROut of the Money
$6.80Out of the Money
$7.80Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TERIn the Money
$49.00In the Money
$53.50In the Money
$46.00In the Money
$0.00In the Money
---In the Money
85In the Money
TEROut of the Money
$8.00Out of the Money
$9.20Out of the Money
$8.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TERIn the Money
$45.00In the Money
$50.00In the Money
$46.95In the Money
$0.00In the Money
---In the Money
133In the Money
TEROut of the Money
$9.40Out of the Money
$10.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TERIn the Money
$42.60In the Money
$46.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
92In the Money
TEROut of the Money
$11.00Out of the Money
$12.30Out of the Money
$11.77Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TERIn the Money
$39.90In the Money
$43.10In the Money
$45.50In the Money
$0.00In the Money
---In the Money
27In the Money
TEROut of the Money
$12.70Out of the Money
$15.10Out of the Money
$13.93Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TERIn the Money
$36.10In the Money
$41.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
7In the Money
TEROut of the Money
$14.60Out of the Money
$16.80Out of the Money
$15.44Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TERIn the Money
$33.60In the Money
$38.00In the Money
$39.01In the Money
$0.00In the Money
---In the Money
14In the Money
TEROut of the Money
$16.70Out of the Money
$18.80Out of the Money
$19.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TERIn the Money
$33.00In the Money
$34.20In the Money
$30.70In the Money
$0.00In the Money
---In the Money
77In the Money
TEROut of the Money
$18.90Out of the Money
$20.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERUnderlying issue's last price
$30.60Underlying issue's last price
$33.50Underlying issue's last price
$29.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
TERUnderlying issue's last price
$21.30Underlying issue's last price
$22.40Underlying issue's last price
$22.00Underlying issue's last price
$22.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
TEROut of the Money
$28.40Out of the Money
$29.90Out of the Money
$28.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TERIn the Money
$23.90In the Money
$25.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$25.80Out of the Money
$27.80Out of the Money
$22.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TERIn the Money
$26.70In the Money
$28.90In the Money
$39.23In the Money
$0.00In the Money
---In the Money
10In the Money
TEROut of the Money
$22.20Out of the Money
$27.00Out of the Money
$24.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TERIn the Money
$29.50In the Money
$31.90In the Money
$42.87In the Money
$0.00In the Money
---In the Money
10In the Money
TEROut of the Money
$22.20Out of the Money
$24.30Out of the Money
$24.80Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TERIn the Money
$32.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$18.80Out of the Money
$23.40Out of the Money
$20.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TERIn the Money
$35.80In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$17.20Out of the Money
$20.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$37.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$17.70Out of the Money
$19.30Out of the Money
$21.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TERIn the Money
$40.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$16.40Out of the Money
$18.80Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TERIn the Money
$45.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$15.10Out of the Money
$16.30Out of the Money
$15.75Out of the Money
$15.75Out of the Money
7Out of the Money
---Out of the Money
TERIn the Money
$48.60In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$14.00Out of the Money
$15.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$52.90In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$12.40Out of the Money
$14.30Out of the Money
$13.73Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TERIn the Money
$56.00In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$10.90Out of the Money
$13.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$64.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
$7.00Out of the Money
$11.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$74.50In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money