Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $101.00In the Money | $106.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TERIn the Money | $96.50In the Money | $101.50In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.25Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TERIn the Money | $92.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.35Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $87.50In the Money | $92.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TERIn the Money | $83.50In the Money | $88.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $1.25Out of the Money | $2.30Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $79.00In the Money | $84.00In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $1.60Out of the Money | $3.30Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TERIn the Money | $75.00In the Money | $80.00In the Money | $77.20In the Money | $-0.70In the Money | 40In the Money | 40In the Money | TEROut of the Money | $2.05Out of the Money | $2.55Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $71.00In the Money | $76.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TEROut of the Money | $2.55Out of the Money | $3.20Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $66.50In the Money | $71.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $3.10Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TERIn the Money | $63.00In the Money | $68.00In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEROut of the Money | $3.90Out of the Money | $4.80Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TERIn the Money | $59.00In the Money | $64.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TEROut of the Money | $4.70Out of the Money | $7.10Out of the Money | $5.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TERIn the Money | $55.50In the Money | $60.50In the Money | $58.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | TEROut of the Money | $5.60Out of the Money | $6.90Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TERIn the Money | $51.50In the Money | $56.50In the Money | $36.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $6.80Out of the Money | $7.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TERIn the Money | $49.00In the Money | $53.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | TEROut of the Money | $8.00Out of the Money | $9.20Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TERIn the Money | $45.00In the Money | $50.00In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 133In the Money | TEROut of the Money | $9.40Out of the Money | $10.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TERIn the Money | $42.60In the Money | $46.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | TEROut of the Money | $11.00Out of the Money | $12.30Out of the Money | $11.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TERIn the Money | $39.90In the Money | $43.10In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | TEROut of the Money | $12.70Out of the Money | $15.10Out of the Money | $13.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TERIn the Money | $36.10In the Money | $41.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TEROut of the Money | $14.60Out of the Money | $16.80Out of the Money | $15.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TERIn the Money | $33.60In the Money | $38.00In the Money | $39.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEROut of the Money | $16.70Out of the Money | $18.80Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $33.00In the Money | $34.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | TEROut of the Money | $18.90Out of the Money | $20.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERUnderlying issue's last price | $30.60Underlying issue's last price | $33.50Underlying issue's last price | $29.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $21.30Underlying issue's last price | $22.40Underlying issue's last price | $22.00Underlying issue's last price | $22.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TEROut of the Money | $28.40Out of the Money | $29.90Out of the Money | $28.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TERIn the Money | $23.90In the Money | $25.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $25.80Out of the Money | $27.80Out of the Money | $22.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TERIn the Money | $26.70In the Money | $28.90In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TEROut of the Money | $22.20Out of the Money | $27.00Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $29.50In the Money | $31.90In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TEROut of the Money | $22.20Out of the Money | $24.30Out of the Money | $24.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TERIn the Money | $32.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $18.80Out of the Money | $23.40Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $35.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $17.20Out of the Money | $20.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $17.70Out of the Money | $19.30Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $16.40Out of the Money | $18.80Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $15.10Out of the Money | $16.30Out of the Money | $15.75Out of the Money | $15.75Out of the Money | 7Out of the Money | ---Out of the Money | TERIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $14.00Out of the Money | $15.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $52.90In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $12.40Out of the Money | $14.30Out of the Money | $13.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $10.90Out of the Money | $13.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $64.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $7.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $74.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |