Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $96.30In the Money | $99.20In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $91.00In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $86.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $81.10In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $76.00In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $71.40In the Money | $74.20In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $66.10In the Money | $69.30In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $61.10In the Money | $64.40In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $56.20In the Money | $59.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TERIn the Money | $51.20In the Money | $54.30In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $46.10In the Money | $48.90In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $41.30In the Money | $44.30In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TERIn the Money | $36.30In the Money | $38.60In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TERIn the Money | $31.50In the Money | $34.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TERIn the Money | $26.30In the Money | $29.20In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | 359In the Money | TEROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.39Out of the Money | 22Out of the Money | 1,921Out of the Money | |
TERIn the Money | $22.50In the Money | $23.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 421In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TERIn the Money | $17.80In the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 525In the Money | TEROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
TERIn the Money | $12.60In the Money | $13.80In the Money | $12.41In the Money | $-1.66In the Money | 37In the Money | 652In the Money | TEROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
TERIn the Money | $8.70In the Money | $9.00In the Money | $8.70In the Money | $-0.59In the Money | 1In the Money | 258In the Money | TEROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 2Out of the Money | 303Out of the Money | |
TERUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.68Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 208Underlying issue's last price |
TERNear the Money | $2.15Near the Money | $2.35Near the Money | $2.00Near the Money | $-0.45Near the Money | 5Near the Money | 487Near the Money | TERIn the Money | $3.90In the Money | $4.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
TEROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 7Out of the Money | 614Out of the Money | TERIn the Money | $7.50In the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TERIn the Money | $11.10In the Money | $12.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TERIn the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $21.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TERIn the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $30.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $35.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |