Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $98.00In the Money | $102.90In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $93.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $88.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $83.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $78.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $73.30In the Money | $78.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $68.10In the Money | $73.00In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $63.00In the Money | $67.90In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $58.10In the Money | $63.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TERIn the Money | $53.20In the Money | $58.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $48.10In the Money | $52.60In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $43.10In the Money | $48.00In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TERIn the Money | $38.20In the Money | $43.00In the Money | $40.15In the Money | $4.51In the Money | 7In the Money | 176In the Money | TEROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TERIn the Money | $33.30In the Money | $38.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | TEROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TERIn the Money | $28.50In the Money | $33.10In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 368In the Money | TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
TERIn the Money | $23.50In the Money | $28.00In the Money | $23.80In the Money | $6.10In the Money | 1In the Money | 431In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 301Out of the Money | |
TERIn the Money | $18.50In the Money | $23.10In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 525In the Money | TEROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 8Out of the Money | 387Out of the Money | |
TERIn the Money | $15.40In the Money | $16.70In the Money | $15.10In the Money | $1.90In the Money | 2In the Money | 660In the Money | TEROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 7Out of the Money | 1,521Out of the Money | |
TERIn the Money | $10.40In the Money | $12.10In the Money | $11.00In the Money | $4.50In the Money | 17In the Money | 266In the Money | TEROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-1.13Out of the Money | 10Out of the Money | 308Out of the Money | |
TERIn the Money | $7.30In the Money | $7.70In the Money | $6.90In the Money | $3.20In the Money | 21In the Money | 671In the Money | TEROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-2.80Out of the Money | 7Out of the Money | 211Out of the Money | |
TERUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $2.25Underlying issue's last price | 6Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.51Underlying issue's last price | $-2.54Underlying issue's last price | 3Underlying issue's last price | 234Underlying issue's last price |
TEROut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $1.19Out of the Money | 152Out of the Money | 381Out of the Money | TERIn the Money | $6.10In the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | 15Out of the Money | 89Out of the Money | TERIn the Money | $9.90In the Money | $10.60In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 8Out of the Money | 47Out of the Money | TERIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 60Out of the Money | 16Out of the Money | TERIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |