Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $51.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TERIn the Money | $31.50In the Money | $36.30In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 22Out of the Money | |
TERIn the Money | $26.70In the Money | $31.40In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 60Out of the Money | |
TERIn the Money | $21.50In the Money | $26.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
TERIn the Money | $16.60In the Money | $21.40In the Money | $19.50In the Money | $10.35In the Money | 4In the Money | 21In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 239Out of the Money | |
TERIn the Money | $12.00In the Money | $16.50In the Money | $14.00In the Money | $-4.00In the Money | 24In the Money | 80In the Money | TEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 18Out of the Money | 606Out of the Money | |
TERIn the Money | $8.10In the Money | $11.00In the Money | $11.43In the Money | $-1.37In the Money | 15In the Money | 612In the Money | TEROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.47Out of the Money | 73Out of the Money | 612Out of the Money | |
TERUnderlying issue's last price | $4.00Underlying issue's last price | $6.70Underlying issue's last price | $4.40Underlying issue's last price | $-4.40Underlying issue's last price | 12Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TERUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $0.80Underlying issue's last price | 182Underlying issue's last price | 796Underlying issue's last price |
TERNear the Money | $2.60Near the Money | $2.80Near the Money | $3.40Near the Money | $-1.60Near the Money | 30Near the Money | 648Near the Money | TERIn the Money | $3.50In the Money | $3.80In the Money | $2.47In the Money | $-0.13In the Money | 46In the Money | 587In the Money | |
TEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 69Out of the Money | 472Out of the Money | TERIn the Money | $6.70In the Money | $7.30In the Money | $5.30In the Money | $0.50In the Money | 13In the Money | 215In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 9Out of the Money | 174Out of the Money | TERIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 13Out of the Money | 92Out of the Money | TERIn the Money | $14.70In the Money | $18.30In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TERIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |