Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $60.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $55.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $51.20In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $45.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $40.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 138Out of the Money | |
TERIn the Money | $35.20In the Money | $38.70In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $30.50In the Money | $33.90In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 63Out of the Money | |
TERIn the Money | $26.70In the Money | $27.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TEROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 85Out of the Money | |
TERIn the Money | $22.10In the Money | $23.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TERIn the Money | $17.20In the Money | $17.90In the Money | $18.00In the Money | $-1.10In the Money | 1In the Money | 80In the Money | TEROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 607Out of the Money | |
TERIn the Money | $12.50In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 612In the Money | TEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 113Out of the Money | 614Out of the Money | |
TERIn the Money | $8.10In the Money | $8.40In the Money | $8.95In the Money | $-0.75In the Money | 2In the Money | 808In the Money | TEROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 256Out of the Money | 578Out of the Money | |
TERUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.75Underlying issue's last price | 72Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TERUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $-0.10Underlying issue's last price | 218Underlying issue's last price | 144Underlying issue's last price |
TERNear the Money | $2.10Near the Money | $2.25Near the Money | $2.30Near the Money | $-0.55Near the Money | 55Near the Money | 452Near the Money | TERIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $0.75In the Money | 27In the Money | 154In the Money | |
TEROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 61Out of the Money | 147Out of the Money | TERIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 92Out of the Money | TERIn the Money | $12.90In the Money | $14.70In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TERIn the Money | $17.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $27.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $37.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $42.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |