Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $57.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $52.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $37.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TERIn the Money | $32.10In the Money | $36.60In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $27.20In the Money | $31.80In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TERIn the Money | $22.80In the Money | $26.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 11Out of the Money | 85Out of the Money | |
TERIn the Money | $18.00In the Money | $21.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 16Out of the Money | 249Out of the Money | |
TERIn the Money | $14.40In the Money | $16.60In the Money | $13.55In the Money | $3.15In the Money | 25In the Money | 81In the Money | TEROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 568Out of the Money | 201Out of the Money | |
TERIn the Money | $9.90In the Money | $10.50In the Money | $10.60In the Money | $4.20In the Money | 29In the Money | 646In the Money | TEROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-1.35Out of the Money | 227Out of the Money | 258Out of the Money | |
TERUnderlying issue's last price | $4.90Underlying issue's last price | $6.50Underlying issue's last price | $6.55Underlying issue's last price | $3.15Underlying issue's last price | 129Underlying issue's last price | 1,331Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TERUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.76Underlying issue's last price | $-2.54Underlying issue's last price | 92Underlying issue's last price | 105Underlying issue's last price |
TERNear the Money | $3.20Near the Money | $3.50Near the Money | $3.60Near the Money | $1.80Near the Money | 106Near the Money | 630Near the Money | TERIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $-4.19In the Money | 55In the Money | 17In the Money | |
TEROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.83Out of the Money | 131Out of the Money | 216Out of the Money | TERIn the Money | $6.90In the Money | $7.40In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TEROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 25Out of the Money | 117Out of the Money | TERIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TERIn the Money | $14.40In the Money | $17.90In the Money | $18.13In the Money | $-5.77In the Money | 2In the Money | 2In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 7Out of the Money | TERIn the Money | $19.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | TERIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $33.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $43.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $48.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |