Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $101.90In the Money | $105.30In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $96.90In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $91.90In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $86.90In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $81.90In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $77.00In the Money | $80.40In the Money | $80.51In the Money | $48.06In the Money | 1In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $71.90In the Money | $75.40In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $67.00In the Money | $70.40In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $62.20In the Money | $65.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TERIn the Money | $56.80In the Money | $60.20In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $52.40In the Money | $55.30In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 223Out of the Money | |
TERIn the Money | $47.30In the Money | $50.40In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TERIn the Money | $42.20In the Money | $45.50In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TERIn the Money | $37.00In the Money | $40.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TERIn the Money | $32.90In the Money | $35.40In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | 359In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
TERIn the Money | $27.80In the Money | $30.20In the Money | $31.00In the Money | $6.50In the Money | 1In the Money | 421In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TERIn the Money | $23.00In the Money | $25.00In the Money | $24.95In the Money | $6.05In the Money | 5In the Money | 525In the Money | TEROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 35Out of the Money | 381Out of the Money | |
TERIn the Money | $18.20In the Money | $19.30In the Money | $19.30In the Money | $6.89In the Money | 9In the Money | 633In the Money | TEROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 40Out of the Money | 1,537Out of the Money | |
TERIn the Money | $13.50In the Money | $14.30In the Money | $13.95In the Money | $5.25In the Money | 1In the Money | 258In the Money | TEROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 13Out of the Money | 312Out of the Money | |
TERIn the Money | $8.60In the Money | $9.30In the Money | $9.00In the Money | $3.55In the Money | 4In the Money | 672In the Money | TEROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-1.27Out of the Money | 24Out of the Money | 208Out of the Money | |
TERUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.35Underlying issue's last price | $2.81Underlying issue's last price | 32Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-3.94Underlying issue's last price | 15Underlying issue's last price | 235Underlying issue's last price |
TERNear the Money | $2.20Near the Money | $2.45Near the Money | $2.30Near the Money | $1.20Near the Money | 512Near the Money | 618Near the Money | TERIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $-7.10In the Money | 4In the Money | 22In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.56Out of the Money | 21Out of the Money | 102Out of the Money | TERIn the Money | $7.10In the Money | $7.50In the Money | $7.10In the Money | $-4.45In the Money | 3In the Money | 12In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 52Out of the Money | TERIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TERIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $24.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $30.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |