• LAST PRICE
    106.2100
  • TODAY'S CHANGE (%)
    Trending Down-3.2700 (-2.9868%)
  • Bid / Lots
    106.2700/ 1
  • Ask / Lots
    108.2800/ 3
  • Open / Previous Close
    109.0600 / 109.4800
  • Day Range
    Low 105.5300
    High 109.8200
  • 52 Week Range
    Low 81.0750
    High 163.2050
  • Volume
    3,392,528
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TERIn the Money
$54.30In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TERIn the Money
$49.30In the Money
$53.40In the Money
$57.63In the Money
$0.00In the Money
---In the Money
1In the Money
TEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$44.30In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TERIn the Money
$39.20In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TERIn the Money
$34.20In the Money
$38.50In the Money
$53.70In the Money
$0.00In the Money
---In the Money
1In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TERIn the Money
$29.30In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TERIn the Money
$24.30In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TERIn the Money
$20.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TERIn the Money
$15.70In the Money
$18.10In the Money
$56.50In the Money
$0.00In the Money
---In the Money
4In the Money
TEROut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.24Out of the Money
$0.04Out of the Money
8Out of the Money
73Out of the Money
TERIn the Money
$9.90In the Money
$13.60In the Money
$11.90In the Money
$-6.97In the Money
1In the Money
8In the Money
TEROut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.17Out of the Money
4Out of the Money
107Out of the Money
TERIn the Money
$7.40In the Money
$8.00In the Money
$7.56In the Money
$-3.44In the Money
12In the Money
29In the Money
TEROut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.75Out of the Money
66Out of the Money
14,846Out of the Money
TERUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.20Underlying issue's last price
$-2.54Underlying issue's last price
54Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
TERUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.05Underlying issue's last price
$1.45Underlying issue's last price
58Underlying issue's last price
5,597Underlying issue's last price
TEROut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.04Out of the Money
$-1.76Out of the Money
96Out of the Money
297Out of the Money
TERIn the Money
$5.50In the Money
$5.80In the Money
$5.63In the Money
$2.03In the Money
221In the Money
578In the Money
TEROut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.90Out of the Money
29Out of the Money
461Out of the Money
TERIn the Money
$7.60In the Money
$9.50In the Money
$9.40In the Money
$3.00In the Money
12In the Money
1,003In the Money
TEROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.42Out of the Money
46Out of the Money
338Out of the Money
TERIn the Money
$12.10In the Money
$15.10In the Money
$14.34In the Money
$4.14In the Money
1In the Money
471In the Money
TEROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.36Out of the Money
5Out of the Money
321Out of the Money
TERIn the Money
$17.00In the Money
$19.80In the Money
$17.90In the Money
$5.40In the Money
2In the Money
593In the Money
TEROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
842Out of the Money
TERIn the Money
$22.70In the Money
$25.20In the Money
$22.70In the Money
$6.00In the Money
334In the Money
230In the Money
TEROut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
82Out of the Money
782Out of the Money
TERIn the Money
$26.60In the Money
$30.90In the Money
$27.70In the Money
$5.42In the Money
306In the Money
34In the Money
TEROut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2Out of the Money
535Out of the Money
TERIn the Money
$31.60In the Money
$35.90In the Money
$35.10In the Money
$7.70In the Money
5In the Money
2In the Money
TEROut of the Money
---Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.08Out of the Money
8Out of the Money
381Out of the Money
TERIn the Money
$36.60In the Money
$40.90In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
80Out of the Money
696Out of the Money
TERIn the Money
$41.60In the Money
$45.80In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TERIn the Money
$46.60In the Money
$50.80In the Money
$43.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TERIn the Money
$51.60In the Money
$55.80In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$2.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TERIn the Money
$56.60In the Money
$60.80In the Money
$53.02In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,627Out of the Money
TERIn the Money
$61.60In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TERIn the Money
$66.60In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
12Out of the Money
155Out of the Money
TERIn the Money
$71.60In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TERIn the Money
$76.60In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TERIn the Money
$81.60In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TERIn the Money
$86.60In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TERIn the Money
$91.60In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TERIn the Money
$101.60In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TERIn the Money
$111.50In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$121.60In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$131.60In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money