Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $92.10In the Money | $97.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $87.40In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $82.20In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $77.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $72.50In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
TERIn the Money | $67.50In the Money | $72.10In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $62.50In the Money | $67.10In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $57.50In the Money | $62.40In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TERIn the Money | $52.50In the Money | $57.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 59Out of the Money | 152Out of the Money | |
TERIn the Money | $47.60In the Money | $52.40In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 10Out of the Money | 166Out of the Money | |
TERIn the Money | $42.50In the Money | $47.40In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $37.50In the Money | $42.40In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4Out of the Money | 464Out of the Money | |
TERIn the Money | $32.60In the Money | $37.50In the Money | $35.00In the Money | $7.08In the Money | 2In the Money | 182In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 42Out of the Money | 336Out of the Money | |
TERIn the Money | $27.60In the Money | $32.50In the Money | $25.73In the Money | $2.16In the Money | 10In the Money | 306In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 11Out of the Money | 561Out of the Money | |
TERIn the Money | $22.50In the Money | $27.00In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 385In the Money | TEROut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 58Out of the Money | 1,955Out of the Money | |
TERIn the Money | $18.00In the Money | $22.80In the Money | $20.17In the Money | $6.53In the Money | 15In the Money | 427In the Money | TEROut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 59Out of the Money | 262Out of the Money | |
TERIn the Money | $15.50In the Money | $16.00In the Money | $15.09In the Money | $5.71In the Money | 24In the Money | 555In the Money | TEROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.96Out of the Money | 151Out of the Money | 241Out of the Money | |
TERIn the Money | $11.20In the Money | $11.70In the Money | $11.60In the Money | $5.40In the Money | 126In the Money | 745In the Money | TEROut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-1.90Out of the Money | 302Out of the Money | 148Out of the Money | |
TERUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.47Underlying issue's last price | $3.92Underlying issue's last price | 231Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TERUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.67Underlying issue's last price | $-3.19Underlying issue's last price | 149Underlying issue's last price | 129Underlying issue's last price |
TERNear the Money | $4.80Near the Money | $5.00Near the Money | $4.86Near the Money | $3.01Near the Money | 155Near the Money | 621Near the Money | TERIn the Money | $4.60In the Money | $4.90In the Money | $4.79In the Money | $4.79In the Money | 87In the Money | ---In the Money | |
TEROut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.93Out of the Money | $2.05Out of the Money | 223Out of the Money | 66Out of the Money | TERIn the Money | $7.60In the Money | $8.00In the Money | $7.95In the Money | $7.95In the Money | 41In the Money | ---In the Money | |
TEROut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $1.16Out of the Money | 363Out of the Money | 31Out of the Money | TERIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $0.20Out of the Money | 36Out of the Money | 5Out of the Money | TERIn the Money | $15.60In the Money | $16.20In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 4Out of the Money | 3Out of the Money | TERIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | TERIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | TERIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |