Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $97.40In the Money | $101.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $92.60In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $87.60In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $82.60In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $77.70In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $72.70In the Money | $76.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $67.80In the Money | $71.20In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $62.50In the Money | $66.10In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $57.70In the Money | $61.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TERIn the Money | $52.80In the Money | $56.20In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $47.60In the Money | $51.20In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $42.90In the Money | $46.20In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TERIn the Money | $38.10In the Money | $41.20In the Money | $38.31In the Money | $2.67In the Money | 6In the Money | 176In the Money | TEROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TERIn the Money | $33.00In the Money | $36.20In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | TEROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TERIn the Money | $28.80In the Money | $30.30In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 368In the Money | TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
TERIn the Money | $23.80In the Money | $24.70In the Money | $23.80In the Money | $6.10In the Money | 1In the Money | 431In the Money | TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 301Out of the Money | |
TERIn the Money | $18.40In the Money | $19.80In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 525In the Money | TEROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 7Out of the Money | 387Out of the Money | |
TERIn the Money | $14.60In the Money | $15.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 660In the Money | TEROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 6Out of the Money | 1,521Out of the Money | |
TERIn the Money | $10.10In the Money | $10.40In the Money | $10.10In the Money | $3.60In the Money | 14In the Money | 266In the Money | TEROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.98Out of the Money | 9Out of the Money | 308Out of the Money | |
TERUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.30Underlying issue's last price | $2.60Underlying issue's last price | 15Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-2.50Underlying issue's last price | 3Underlying issue's last price | 211Underlying issue's last price |
TERNear the Money | $3.30Near the Money | $3.70Near the Money | $3.60Near the Money | $1.85Near the Money | 3Near the Money | 522Near the Money | TERIn the Money | $4.00In the Money | $4.30In the Money | $4.35In the Money | $-1.70In the Money | 1In the Money | 234In the Money | |
TEROut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.87Out of the Money | $1.01Out of the Money | 129Out of the Money | 381Out of the Money | TERIn the Money | $7.20In the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 3Out of the Money | 89Out of the Money | TERIn the Money | $11.30In the Money | $11.60In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 3Out of the Money | 47Out of the Money | TERIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TERIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $34.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |