Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $97.60In the Money | $100.20In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $92.80In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $87.80In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $82.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $77.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $71.70In the Money | $75.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $67.40In the Money | $70.40In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $62.50In the Money | $65.50In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $57.70In the Money | $60.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TERIn the Money | $52.70In the Money | $55.60In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $47.80In the Money | $50.30In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $43.00In the Money | $45.50In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
TERIn the Money | $38.00In the Money | $40.40In the Money | $39.25In the Money | $-0.90In the Money | 3In the Money | 169In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TERIn the Money | $31.80In the Money | $35.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | TEROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
TERIn the Money | $27.80In the Money | $30.50In the Money | $29.30In the Money | $6.68In the Money | 3In the Money | 368In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
TERIn the Money | $22.80In the Money | $23.90In the Money | $24.17In the Money | $0.37In the Money | 11In the Money | 430In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
TERIn the Money | $18.20In the Money | $19.20In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 525In the Money | TEROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
TERIn the Money | $13.50In the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 660In the Money | TEROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,521Out of the Money | |
TERIn the Money | $9.20In the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | TEROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TERUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $-0.70Underlying issue's last price | 23Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 212Underlying issue's last price |
TERNear the Money | $2.85Near the Money | $3.00Near the Money | $3.44Near the Money | $-0.56Near the Money | 10Near the Money | 517Near the Money | TERIn the Money | $4.20In the Money | $4.60In the Money | $4.25In the Money | $0.74In the Money | 1In the Money | 234In the Money | |
TEROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.70Out of the Money | 170Out of the Money | 465Out of the Money | TERIn the Money | $7.70In the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TERIn the Money | $11.90In the Money | $12.30In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 5Out of the Money | 53Out of the Money | TERIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $20.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TERIn the Money | $25.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $29.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $35.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |