Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $52.40In the Money | $56.50In the Money | $57.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TERIn the Money | $47.50In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $43.00In the Money | $45.90In the Money | $47.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $38.50In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TERIn the Money | $33.00In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
TERIn the Money | $28.00In the Money | $30.80In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TEROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TERIn the Money | $22.90In the Money | $25.50In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,800Out of the Money | 9,365Out of the Money | |
TERIn the Money | $18.00In the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TEROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TERIn the Money | $12.80In the Money | $15.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 90Out of the Money | 4,263Out of the Money | |
TERIn the Money | $9.50In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | TEROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TERUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $2.80Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | TERUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $-1.76Underlying issue's last price | 8Underlying issue's last price | 146Underlying issue's last price |
TERNear the Money | $2.15Near the Money | $2.35Near the Money | $3.30Near the Money | $1.63Near the Money | 5Near the Money | 169Near the Money | TERIn the Money | $2.65In the Money | $2.90In the Money | $2.85In the Money | $-1.17In the Money | 4In the Money | 349In the Money | |
TEROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 2Out of the Money | 499Out of the Money | TERIn the Money | $6.00In the Money | $6.40In the Money | $5.30In the Money | $-2.80In the Money | 1In the Money | 130In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 3Out of the Money | 423Out of the Money | TERIn the Money | $10.30In the Money | $12.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 126Out of the Money | TERIn the Money | $14.30In the Money | $16.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TERIn the Money | $19.70In the Money | $21.80In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TERIn the Money | $24.20In the Money | $27.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TERIn the Money | $29.80In the Money | $32.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TERIn the Money | $34.50In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TERIn the Money | $38.60In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TERIn the Money | $43.60In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $48.80In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $54.50In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $58.80In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $64.40In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $68.70In the Money | $72.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $78.90In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $88.60In the Money | $92.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $98.60In the Money | $102.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |