Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $54.50In the Money | $59.00In the Money | $57.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TERIn the Money | $49.50In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $44.50In the Money | $49.00In the Money | $47.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TERIn the Money | $39.50In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TERIn the Money | $34.50In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
TERIn the Money | $29.30In the Money | $33.80In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TEROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TERIn the Money | $24.60In the Money | $29.00In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,364Out of the Money | |
TERIn the Money | $19.50In the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TEROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 1Out of the Money | 100Out of the Money | |
TERIn the Money | $15.40In the Money | $19.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.82Out of the Money | 2Out of the Money | 4,263Out of the Money | |
TERIn the Money | $10.40In the Money | $12.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | TEROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-2.02Out of the Money | 9Out of the Money | 162Out of the Money | |
TERIn the Money | $6.80In the Money | $8.40In the Money | $5.81In the Money | $2.28In the Money | 2In the Money | 71In the Money | TEROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.27Out of the Money | $-1.73Out of the Money | 4Out of the Money | 141Out of the Money | |
TERUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $-7.21Underlying issue's last price | 3Underlying issue's last price | 347Underlying issue's last price |
TEROut of the Money | $2.10Out of the Money | $3.90Out of the Money | $2.32Out of the Money | $1.75Out of the Money | 7Out of the Money | 501Out of the Money | TERIn the Money | $5.30In the Money | $7.70In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
TEROut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.41Out of the Money | 1Out of the Money | 422Out of the Money | TERIn the Money | $7.20In the Money | $10.60In the Money | $9.90In the Money | $-6.60In the Money | 3In the Money | 62In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 5Out of the Money | 128Out of the Money | TERIn the Money | $11.70In the Money | $15.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TERIn the Money | $16.20In the Money | $20.80In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TERIn the Money | $21.30In the Money | $25.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TERIn the Money | $26.10In the Money | $30.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TERIn the Money | $31.10In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TERIn the Money | $36.10In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TERIn the Money | $41.10In the Money | $45.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $46.10In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $51.20In the Money | $55.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $56.20In the Money | $60.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $61.10In the Money | $65.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERIn the Money | $66.10In the Money | $70.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $76.10In the Money | $80.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $86.20In the Money | $90.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $96.10In the Money | $100.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |