Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $54.00In the Money | $57.60In the Money | $54.69In the Money | $-2.56In the Money | 1In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $49.00In the Money | $52.60In the Money | $57.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $44.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $38.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TERIn the Money | $33.80In the Money | $37.70In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TERIn the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TERIn the Money | $20.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TERIn the Money | $15.10In the Money | $17.30In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TERIn the Money | $11.10In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TERIn the Money | $6.90In the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | TEROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.11Out of the Money | 41Out of the Money | 14,904Out of the Money | |
TERUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.25Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TERUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.30Underlying issue's last price | 16Underlying issue's last price | 5,615Underlying issue's last price |
TEROut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 6Out of the Money | 344Out of the Money | TERIn the Money | $5.60In the Money | $5.80In the Money | $6.25In the Money | $1.35In the Money | 3In the Money | 637In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | TERIn the Money | $9.60In the Money | $9.90In the Money | $9.85In the Money | $0.93In the Money | 1In the Money | 963In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 4Out of the Money | 374Out of the Money | TERIn the Money | $14.10In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
TEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 323Out of the Money | TERIn the Money | $18.20In the Money | $20.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
TEROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 839Out of the Money | TERIn the Money | $23.20In the Money | $26.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TEROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | TERIn the Money | $27.90In the Money | $30.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TEROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 533Out of the Money | TERIn the Money | $33.30In the Money | $36.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TERIn the Money | $38.10In the Money | $41.10In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 695Out of the Money | TERIn the Money | $42.60In the Money | $46.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 1Out of the Money | 247Out of the Money | TERIn the Money | $47.90In the Money | $51.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | TERIn the Money | $52.60In the Money | $56.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TERIn the Money | $57.90In the Money | $61.10In the Money | $53.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,627Out of the Money | TERIn the Money | $62.90In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TERIn the Money | $68.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TERIn the Money | $73.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TERIn the Money | $78.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $82.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TERIn the Money | $88.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TERIn the Money | $93.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TERIn the Money | $102.90In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $112.90In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $123.50In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $133.00In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |