• LAST PRICE
    51.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3493%)
  • Bid / Lots
    50.3000/ 1
  • Ask / Lots
    52.1800/ 7
  • Open / Previous Close
    51.5400 / 51.5300
  • Day Range
    Low 50.3100
    High 52.1500
  • 52 Week Range
    Low 44.3800
    High 68.0849
  • Volume
    912,777
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TEXIn the Money
$20.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$15.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TEXIn the Money
$10.70In the Money
$13.80In the Money
$15.13In the Money
$0.00In the Money
---In the Money
3In the Money
TEXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TEXIn the Money
$9.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TEXIn the Money
$8.30In the Money
$11.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
3In the Money
TEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
TEXIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TEXIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.08Out of the Money
1Out of the Money
13Out of the Money
TEXIn the Money
$6.80In the Money
$8.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
TEXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
TEXIn the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.07Out of the Money
1Out of the Money
102Out of the Money
TEXIn the Money
$3.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TEXIn the Money
$3.50In the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
TEXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.98Out of the Money
$0.52Out of the Money
1Out of the Money
106Out of the Money
TEXIn the Money
$2.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$0.00Near the Money
4Near the Money
130Near the Money
TEXUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$2.85Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TEXUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.67Underlying issue's last price
$0.44Underlying issue's last price
3Underlying issue's last price
1,601Underlying issue's last price
TEXOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.53Out of the Money
$-0.22Out of the Money
1Out of the Money
433Out of the Money
TEXIn the Money
$2.55In the Money
$4.30In the Money
$4.15In the Money
$-0.46In the Money
7In the Money
311In the Money
TEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.17Out of the Money
10Out of the Money
1,529Out of the Money
TEXIn the Money
$8.20In the Money
$10.40In the Money
$8.19In the Money
$0.00In the Money
---In the Money
312In the Money
TEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TEXIn the Money
$12.90In the Money
$13.90In the Money
$9.02In the Money
$0.00In the Money
---In the Money
140In the Money
TEXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TEXIn the Money
$16.40In the Money
$19.50In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.75Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TEXIn the Money
$22.30In the Money
$24.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TEXIn the Money
$26.40In the Money
$30.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TEXIn the Money
$31.20In the Money
$34.70In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TEXIn the Money
$36.90In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$42.20In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money