Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TEXIn the Money | $30.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TEXIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TEXIn the Money | $21.00In the Money | $24.40In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TEXIn the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TEXIn the Money | $17.80In the Money | $21.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TEXIn the Money | $17.80In the Money | $20.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TEXIn the Money | $17.00In the Money | $20.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TEXIn the Money | $15.80In the Money | $18.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TEXIn the Money | $15.10In the Money | $17.70In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TEXIn the Money | $14.10In the Money | $15.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TEXIn the Money | $13.30In the Money | $15.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TEXIn the Money | $12.30In the Money | $13.70In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TEXIn the Money | $8.30In the Money | $8.50In the Money | $8.18In the Money | $3.88In the Money | 1In the Money | 85In the Money | TEXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 1Out of the Money | 332Out of the Money | |
TEXUnderlying issue's last price | $4.60Underlying issue's last price | $6.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TEXUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price |
TEXNear the Money | $2.10Near the Money | $2.20Near the Money | $1.75Near the Money | $0.38Near the Money | 1Near the Money | 235Near the Money | TEXIn the Money | $4.30In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TEXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TEXIn the Money | $7.00In the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TEXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | TEXIn the Money | $12.50In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TEXIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TEXIn the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |