Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $24.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $19.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TEXIn the Money | $10.40In the Money | $11.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | TEXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TEXUnderlying issue's last price | $6.80Underlying issue's last price | $7.50Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price |
TEXNear the Money | $4.20Near the Money | $4.40Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TEXIn the Money | $3.70In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TEXOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TEXIn the Money | $6.70In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
TEXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | TEXIn the Money | $10.60In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TEXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TEXIn the Money | $15.10In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TEXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TEXIn the Money | $19.30In the Money | $21.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TEXIn the Money | $24.10In the Money | $27.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEXIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $33.80In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEXIn the Money | $39.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |