Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $22.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $18.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TEXIn the Money | $7.90In the Money | $10.00In the Money | $9.71In the Money | $-3.47In the Money | 1In the Money | 11In the Money | TEXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 1Out of the Money | 40Out of the Money | |
TEXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $9.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price |
TEXNear the Money | $3.50Near the Money | $3.70Near the Money | $3.20Near the Money | $-1.02Near the Money | 15Near the Money | 9Near the Money | TEXIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $2.10In the Money | 4In the Money | 85In the Money | |
TEXOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-1.30Out of the Money | 2Out of the Money | 75Out of the Money | TEXIn the Money | $7.60In the Money | $8.40In the Money | $8.24In the Money | $3.64In the Money | 1In the Money | 194In the Money | |
TEXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-0.59Out of the Money | 24Out of the Money | 245Out of the Money | TEXIn the Money | $11.30In the Money | $13.90In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.47Out of the Money | 5Out of the Money | 35Out of the Money | TEXIn the Money | $16.50In the Money | $18.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TEXOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TEXIn the Money | $21.60In the Money | $23.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TEXIn the Money | $25.20In the Money | $28.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEXIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEXIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |