Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $23.10In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $18.30In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TEXIn the Money | $14.60In the Money | $16.20In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TEXIn the Money | $10.10In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEXOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TEXUnderlying issue's last price | $6.70Underlying issue's last price | $7.40Underlying issue's last price | $6.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,238Underlying issue's last price |
TEXNear the Money | $3.80Near the Money | $4.10Near the Money | $3.90Near the Money | $0.30Near the Money | 1Near the Money | 169Near the Money | TEXIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.20In the Money | 5In the Money | 279In the Money | |
TEXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TEXIn the Money | $7.10In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
TEXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TEXIn the Money | $9.60In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TEXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 1Out of the Money | 111Out of the Money | TEXIn the Money | $15.00In the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TEXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TEXIn the Money | $19.40In the Money | $22.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TEXIn the Money | $24.10In the Money | $27.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $29.40In the Money | $32.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $34.40In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $39.20In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |